Invesco S&P 100 Equal Weight ETF (NY: EQWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	103.51	103.57	101.78	102.47	106,791	-1.59(-1.53%)
Mar 10, 2025	104.52	105.06	103.05	104.06	151,480	-1.71(-1.62%)
Mar 07, 2025	104.38	105.77	104.11	105.77	72,718	+0.92(+0.88%)
Mar 06, 2025	104.91	105.44	104.17	104.85	70,965	-1.01(-0.95%)
Mar 05, 2025	104.79	106.08	104.44	105.86	55,482	+1.11(+1.06%)
Mar 04, 2025	106.38	106.38	104.42	104.75	228,064	-2.19(-2.05%)
Mar 03, 2025	108.00	108.44	106.26	106.94	61,402	-0.92(-0.85%)
Feb 28, 2025	106.57	107.87	106.00	107.86	60,062	+1.60(+1.51%)
Feb 27, 2025	106.89	107.44	106.13	106.26	87,139	-0.45(-0.42%)
Feb 26, 2025	107.40	107.51	106.35	106.71	88,792	-0.39(-0.36%)
Feb 25, 2025	107.23	107.50	106.51	107.10	59,976	-0.01(-0.01%)
Feb 24, 2025	107.15	107.51	106.77	107.11	176,302	+0.23(+0.22%)
Feb 21, 2025	108.05	108.05	106.69	106.88	48,348	-1.18(-1.09%)
Feb 20, 2025	108.10	108.11	107.30	108.06	90,120	-0.22(-0.20%)
Feb 19, 2025	107.69	108.28	107.56	108.28	83,183	+0.36(+0.33%)
Feb 18, 2025	107.48	107.92	107.27	107.92	72,178	+0.60(+0.56%)
Feb 14, 2025	107.65	107.81	107.19	107.32	45,917	-0.16(-0.15%)
Feb 13, 2025	107.06	107.54	106.88	107.48	41,495	+0.71(+0.66%)
Feb 12, 2025	106.00	107.21	105.99	106.77	73,105	+0.16(+0.15%)
Feb 11, 2025	105.87	106.78	105.87	106.61	79,606	+0.39(+0.37%)
Feb 10, 2025	106.26	106.26	105.65	106.22	66,913	+0.45(+0.43%)
Feb 07, 2025	106.74	106.74	105.56	105.77	79,416	-0.78(-0.73%)
Feb 06, 2025	106.82	106.82	106.04	106.55	57,408	+0.06(+0.06%)
Feb 05, 2025	106.15	106.51	105.66	106.49	50,399	+0.51(+0.48%)
Feb 04, 2025	105.69	106.08	105.59	105.98	56,124	+0.09(+0.09%)
Feb 03, 2025	104.82	106.25	104.69	105.89	136,268	-0.52(-0.49%)
Jan 31, 2025	107.19	107.46	106.28	106.41	70,779	-0.68(-0.63%)
Jan 30, 2025	106.76	107.34	106.50	107.09	60,515	+0.79(+0.74%)
Jan 29, 2025	106.61	106.90	106.09	106.30	44,780	-0.23(-0.22%)
Jan 28, 2025	107.13	107.13	106.47	106.53	58,045	-0.59(-0.55%)
Jan 27, 2025	105.68	107.20	105.68	107.12	61,765	+0.69(+0.65%)
Jan 24, 2025	106.45	106.68	106.25	106.43	56,979	-0.10(-0.09%)
Jan 23, 2025	105.69	106.53	105.66	106.53	41,119	+1.09(+1.03%)
Jan 22, 2025	105.91	105.91	105.39	105.44	110,828	-0.23(-0.22%)
Jan 21, 2025	105.01	105.67	104.99	105.67	57,137	+1.23(+1.18%)
Jan 17, 2025	104.38	104.60	103.89	104.44	108,986	+0.91(+0.88%)
Jan 16, 2025	103.18	103.63	102.92	103.53	111,957	+0.32(+0.31%)
Jan 15, 2025	103.13	103.41	102.86	103.21	24,229	+1.32(+1.30%)
Jan 14, 2025	101.84	101.89	101.07	101.89	50,050	+0.51(+0.50%)
Jan 13, 2025	100.32	101.38	100.32	101.38	33,679	+0.82(+0.82%)
Jan 10, 2025	101.45	101.61	100.39	100.56	105,255	-1.66(-1.62%)
Jan 08, 2025	102.02	102.22	101.45	102.22	27,000	+0.04(+0.04%)
Jan 07, 2025	102.96	103.08	101.91	102.18	39,503	-0.33(-0.32%)
Jan 06, 2025	103.18	103.47	102.36	102.51	46,759	-0.19(-0.19%)
Jan 03, 2025	102.42	102.87	101.93	102.70	53,838	+0.74(+0.73%)