Invesco Russell 1000 Equal Weight ETF (NY: EQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	47.35	47.36	46.62	46.90	78,792	-0.42(-0.89%)
Mar 10, 2025	47.73	47.99	47.00	47.32	24,277	-0.83(-1.72%)
Mar 07, 2025	47.64	48.27	47.41	48.15	28,306	+0.50(+1.05%)
Mar 06, 2025	47.87	48.13	47.49	47.65	18,368	-0.65(-1.35%)
Mar 05, 2025	47.81	48.41	47.58	48.30	37,113	+0.46(+0.96%)
Mar 04, 2025	48.23	48.48	47.59	47.84	41,257	-0.65(-1.34%)
Mar 03, 2025	49.55	49.55	48.28	48.49	28,618	-0.79(-1.60%)
Feb 28, 2025	48.81	49.30	48.70	49.28	17,285	+0.48(+0.98%)
Feb 27, 2025	49.32	49.43	48.77	48.80	25,690	-0.42(-0.85%)
Feb 26, 2025	49.44	49.66	49.14	49.22	11,534	-0.06(-0.12%)
Feb 25, 2025	49.39	49.48	49.02	49.28	23,115	-0.18(-0.36%)
Feb 24, 2025	49.62	49.63	49.19	49.46	39,154	+0.02(+0.04%)
Feb 21, 2025	50.36	50.36	49.33	49.44	16,072	-0.82(-1.63%)
Feb 20, 2025	50.29	50.30	49.92	50.26	19,588	-0.19(-0.38%)
Feb 19, 2025	50.35	50.47	50.27	50.45	21,307	-0.06(-0.12%)
Feb 18, 2025	50.28	50.52	50.24	50.51	91,807	+0.38(+0.77%)
Feb 14, 2025	50.29	50.43	50.10	50.13	42,392	-0.01(-0.02%)
Feb 13, 2025	49.76	50.13	49.76	50.13	13,121	+0.58(+1.18%)
Feb 12, 2025	49.38	49.64	49.38	49.55	12,329	-0.32(-0.64%)
Feb 11, 2025	49.76	49.90	49.72	49.87	25,732	-0.09(-0.18%)
Feb 10, 2025	50.12	50.12	49.81	49.96	18,424	+0.19(+0.39%)
Feb 07, 2025	50.18	50.26	49.75	49.77	13,513	-0.35(-0.71%)
Feb 06, 2025	50.43	50.43	49.86	50.12	25,048	-0.05(-0.10%)
Feb 05, 2025	49.94	50.21	49.77	50.17	34,684	+0.27(+0.54%)
Feb 04, 2025	49.66	49.91	49.66	49.90	22,146	+0.26(+0.52%)
Feb 03, 2025	49.23	49.88	48.97	49.64	24,303	-0.31(-0.62%)
Jan 31, 2025	50.43	50.53	49.95	49.95	21,009	-0.35(-0.70%)
Jan 30, 2025	50.19	50.51	50.08	50.30	39,376	+0.52(+1.04%)
Jan 29, 2025	50.02	50.11	49.72	49.78	16,204	-0.18(-0.36%)
Jan 28, 2025	50.14	50.21	49.90	49.96	25,925	-0.14(-0.28%)
Jan 27, 2025	49.98	50.27	49.91	50.10	71,520	-0.33(-0.65%)
Jan 24, 2025	50.54	50.64	50.36	50.43	20,334	-0.01(-0.03%)
Jan 23, 2025	50.28	50.44	50.03	50.44	18,386	+0.25(+0.50%)
Jan 22, 2025	50.63	50.63	50.19	50.19	44,050	-0.29(-0.57%)
Jan 21, 2025	50.25	50.51	50.24	50.48	24,670	+0.55(+1.10%)
Jan 17, 2025	49.94	50.09	49.92	49.93	50,139	+0.23(+0.46%)
Jan 16, 2025	49.38	49.75	49.28	49.70	31,111	+0.42(+0.85%)
Jan 15, 2025	49.59	49.64	49.19	49.28	17,640	+0.53(+1.09%)
Jan 14, 2025	48.59	48.86	48.44	48.75	14,713	+0.40(+0.83%)
Jan 13, 2025	47.81	48.36	47.75	48.35	50,005	+0.41(+0.86%)
Jan 10, 2025	48.28	48.28	47.89	47.94	30,417	-0.64(-1.32%)
Jan 08, 2025	48.44	48.58	48.22	48.58	29,847	-0.04(-0.08%)
Jan 07, 2025	48.97	49.14	48.46	48.62	34,276	-0.21(-0.43%)
Jan 06, 2025	49.06	49.27	48.76	48.83	34,368	+0.03(+0.06%)
Jan 03, 2025	48.51	48.87	48.34	48.80	25,870	+0.45(+0.93%)