Eaton Vance National Municipal Opportunities Trust (NY: EOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	16.81	16.89	16.80	16.82	59,623	+0.07(+0.42%)
Feb 13, 2025	16.70	16.77	16.66	16.75	54,156	+0.10(+0.60%)
Feb 12, 2025	16.63	16.75	16.63	16.65	56,326	-0.25(-1.48%)
Feb 11, 2025	16.91	16.99	16.84	16.90	39,386	+0.02(+0.12%)
Feb 10, 2025	17.00	17.08	16.88	16.88	43,341	-0.06(-0.35%)
Feb 07, 2025	17.01	17.01	16.91	16.94	42,049	-0.04(-0.24%)
Feb 06, 2025	16.95	17.03	16.90	16.98	49,794	+0.03(+0.18%)
Feb 05, 2025	16.79	16.95	16.79	16.95	57,504	+0.23(+1.38%)
Feb 04, 2025	16.67	16.72	16.58	16.72	74,216	+0.09(+0.57%)
Feb 03, 2025	16.62	16.62	16.55	16.62	53,653	+0.00(+0.03%)
Jan 31, 2025	16.75	16.77	16.53	16.62	185,652	-0.09(-0.54%)
Jan 30, 2025	16.74	16.76	16.68	16.71	76,356	+0.03(+0.18%)
Jan 29, 2025	16.76	16.76	16.64	16.68	37,717	-0.03(-0.18%)
Jan 28, 2025	16.83	16.83	16.70	16.71	76,959	-0.11(-0.65%)
Jan 27, 2025	16.83	16.83	16.70	16.82	32,623	+0.05(+0.30%)
Jan 24, 2025	16.71	16.83	16.67	16.77	40,988	+0.10(+0.60%)
Jan 23, 2025	16.80	16.80	16.65	16.67	89,686	-0.17(-1.01%)
Jan 22, 2025	16.83	16.93	16.71	16.84	40,625	+0.03(+0.18%)
Jan 21, 2025	16.80	16.83	16.74	16.81	29,175	+0.06(+0.36%)
Jan 17, 2025	16.81	16.81	16.69	16.75	23,113	+0.04(+0.24%)
Jan 16, 2025	16.68	16.77	16.65	16.71	40,001	+0.08(+0.48%)
Jan 15, 2025	16.61	16.68	16.54	16.63	40,845	+0.23(+1.39%)
Jan 14, 2025	16.50	16.54	16.36	16.40	67,807	-0.03(-0.18%)
Jan 13, 2025	16.50	16.50	16.36	16.43	34,093	-0.03(-0.18%)
Jan 10, 2025	16.50	16.52	16.45	16.46	47,238	-0.13(-0.78%)
Jan 08, 2025	16.64	16.64	16.56	16.59	31,589	-0.01(-0.06%)
Jan 07, 2025	16.63	16.64	16.53	16.60	73,158	+0.05(+0.30%)
Jan 06, 2025	16.71	16.71	16.52	16.55	34,612	-0.09(-0.54%)
Jan 03, 2025	16.57	16.69	16.55	16.64	18,136	+0.07(+0.42%)
Jan 02, 2025	16.45	16.57	16.45	16.57	36,390	+0.18(+1.09%)
Dec 31, 2024				16.39	0	+0.00(+0.00%)
Dec 30, 2024	16.43	16.55	16.32	16.39	149,823	-0.01(-0.06%)
Dec 27, 2024	16.61	16.62	16.37	16.40	110,717	-0.17(-1.02%)
Dec 26, 2024	16.54	16.67	16.46	16.57	38,102	+0.06(+0.36%)
Dec 24, 2024	16.54	16.56	16.41	16.51	31,955	+0.01(+0.06%)
Dec 23, 2024	16.51	16.70	16.43	16.50	57,364	+0.05(+0.29%)
Dec 20, 2024	16.47	16.65	16.43	16.45	56,557	+0.02(+0.15%)
Dec 19, 2024	16.78	16.94	16.42	16.43	109,718	-0.31(-1.87%)
Dec 18, 2024	17.05	17.16	16.74	16.74	125,834	-0.33(-1.92%)
Dec 17, 2024	17.24	17.25	17.05	17.07	100,710	-0.11(-0.64%)
Dec 16, 2024	17.30	17.30	17.16	17.18	58,676	-0.06(-0.35%)
Dec 13, 2024	17.35	17.35	17.22	17.24	52,578	-0.07(-0.40%)
Dec 12, 2024	17.43	17.43	17.25	17.31	35,931	-0.08(-0.46%)
Dec 11, 2024	17.37	17.44	17.37	17.39	78,365	+0.08(+0.46%)
Dec 10, 2024	17.38	17.38	17.25	17.31	49,173	+0.02(+0.10%)
Dec 09, 2024	17.28	17.35	17.26	17.29	59,432	+0.03(+0.19%)
Dec 06, 2024	17.29	17.29	17.24	17.26	36,485	+0.03(+0.17%)
Dec 05, 2024	17.39	17.42	17.21	17.23	54,909	-0.17(-0.97%)
Dec 04, 2024	17.41	17.45	17.39	17.40	54,842	-0.01(-0.06%)
Dec 03, 2024	17.43	17.47	17.38	17.41	43,522	-0.03(-0.17%)