Enlightify Inc. Common Stock (NY: ENFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	1.150	1.390	0.9901	1.020	150,757	-0.13(-11.30%)
Dec 26, 2024	1.200	1.530	1.150	1.150	136,124	-0.06(-4.66%)
Dec 24, 2024	1.090	1.540	1.070	1.206	81,843	+0.07(+5.81%)
Dec 23, 2024	1.050	1.200	1.050	1.140	15,259	+0.05(+4.59%)
Dec 20, 2024	1.050	1.120	1.050	1.090	18,236	-0.05(-3.98%)
Dec 19, 2024	1.190	1.190	1.100	1.135	10,487	+0.07(+6.09%)
Dec 18, 2024	1.100	1.190	1.050	1.070	87,711	-0.06(-5.31%)
Dec 17, 2024	1.150	1.420	0.9893	1.130	305,888	+0.04(+3.67%)
Dec 16, 2024	1.160	1.400	1.070	1.090	37,677	-0.15(-12.10%)
Dec 13, 2024	1.210	1.330	1.130	1.240	21,667	+0.00(+0.00%)
Dec 12, 2024	1.300	1.300	1.200	1.240	2,863	+0.00(+0.10%)
Dec 11, 2024	1.383	1.452	1.220	1.239	8,748	-0.03(-2.46%)
Dec 10, 2024	1.400	1.400	1.248	1.270	40,157	-0.04(-3.05%)
Dec 09, 2024	1.430	1.450	1.300	1.310	24,708	-0.15(-10.27%)
Dec 06, 2024	1.550	1.640	1.420	1.460	12,425	-0.12(-7.59%)
Dec 05, 2024	1.440	1.605	1.440	1.580	91,663	+0.12(+8.22%)
Dec 04, 2024	1.430	1.571	1.430	1.460	18,946	-0.09(-5.81%)
Dec 03, 2024	1.680	1.717	1.445	1.550	31,223	-0.03(-2.21%)
Dec 02, 2024	1.910	1.951	1.400	1.585	36,031	-0.17(-9.43%)
Nov 29, 2024	1.980	1.980	1.710	1.750	68,964	-0.15(-7.89%)
Nov 27, 2024	1.730	1.950	1.650	1.900	47,489	+0.07(+3.83%)