Companhia (NY: ELP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.690	6.790	6.660	6.740	118,216	+0.03(+0.45%)
Mar 10, 2025	6.780	6.880	6.680	6.710	113,436	-0.13(-1.90%)
Mar 07, 2025	6.750	6.865	6.730	6.840	162,909	+0.11(+1.63%)
Mar 06, 2025	6.820	6.850	6.705	6.730	224,831	-0.07(-1.03%)
Mar 05, 2025	6.670	6.820	6.595	6.800	355,703	+0.15(+2.26%)
Mar 04, 2025	6.570	6.660	6.505	6.650	289,574	+0.04(+0.61%)
Mar 03, 2025	6.750	6.770	6.553	6.610	214,925	-0.05(-0.75%)
Feb 28, 2025	6.780	6.835	6.611	6.660	602,486	-0.28(-4.03%)
Feb 27, 2025	6.950	7.030	6.940	6.940	277,316	-0.06(-0.86%)
Feb 26, 2025	7.100	7.125	7.000	7.000	328,543	-0.10(-1.41%)
Feb 25, 2025	7.090	7.185	7.080	7.100	793,453	+0.15(+2.16%)
Feb 24, 2025	7.190	7.190	6.940	6.950	675,134	-0.15(-2.11%)
Feb 21, 2025	7.110	7.155	7.050	7.100	223,919	-0.03(-0.42%)
Feb 20, 2025	7.120	7.155	7.070	7.130	175,624	+0.05(+0.71%)
Feb 19, 2025	7.090	7.161	7.045	7.080	120,668	-0.09(-1.26%)
Feb 18, 2025	7.190	7.240	7.125	7.170	149,768	-0.09(-1.24%)
Feb 14, 2025	7.080	7.305	7.080	7.260	469,399	+0.33(+4.76%)
Feb 13, 2025	6.920	6.960	6.860	6.930	311,346	+0.02(+0.29%)
Feb 12, 2025	6.900	6.980	6.845	6.910	210,048	-0.10(-1.43%)
Feb 11, 2025	7.030	7.070	6.930	7.010	284,775	+0.23(+3.39%)
Feb 10, 2025	6.740	6.790	6.655	6.780	177,234	+0.09(+1.35%)
Feb 07, 2025	6.790	6.840	6.675	6.690	252,270	-0.12(-1.76%)
Feb 06, 2025	6.760	6.835	6.720	6.810	234,741	+0.07(+1.04%)
Feb 05, 2025	6.710	6.830	6.710	6.740	237,259	-0.06(-0.88%)
Feb 04, 2025	6.710	6.830	6.690	6.800	191,977	+0.01(+0.15%)
Feb 03, 2025	6.650	6.790	6.650	6.790	463,682	+0.13(+1.95%)
Jan 31, 2025	6.730	6.780	6.650	6.660	221,226	-0.06(-0.89%)
Jan 30, 2025	6.590	6.755	6.590	6.720	317,921	+0.20(+3.07%)
Jan 29, 2025	6.540	6.580	6.475	6.520	239,700	+0.02(+0.31%)
Jan 28, 2025	6.440	6.525	6.410	6.500	265,967	+0.05(+0.78%)
Jan 27, 2025	6.360	6.450	6.305	6.450	149,413	+0.20(+3.20%)
Jan 24, 2025	6.260	6.290	6.210	6.250	134,669	+0.04(+0.64%)
Jan 23, 2025	6.250	6.270	6.145	6.210	212,989	-0.14(-2.20%)
Jan 22, 2025	6.290	6.395	6.240	6.350	267,153	+0.21(+3.42%)
Jan 21, 2025	6.070	6.175	6.070	6.140	345,924	+0.10(+1.66%)
Jan 17, 2025	5.960	6.170	5.960	6.040	175,899	+0.09(+1.51%)
Jan 16, 2025	6.030	6.050	5.920	5.950	136,634	-0.12(-1.98%)
Jan 15, 2025	6.020	6.090	5.930	6.070	159,404	+0.20(+3.41%)
Jan 14, 2025	5.800	5.890	5.790	5.870	178,425	+0.02(+0.34%)
Jan 13, 2025	5.820	5.885	5.800	5.850	335,080	+0.07(+1.21%)
Jan 10, 2025	5.780	5.835	5.720	5.780	228,862	-0.15(-2.53%)
Jan 08, 2025	5.900	5.965	5.885	5.930	185,695	-0.08(-1.33%)
Jan 07, 2025	5.970	6.080	5.960	6.010	354,004	+0.08(+1.35%)
Jan 06, 2025	5.950	5.980	5.880	5.930	184,810	+0.14(+2.42%)
Jan 03, 2025	5.850	5.870	5.780	5.790	170,730	-0.12(-2.03%)