Innovator Emerging Markets Power Buffer ETF January (NY: EJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.14	30.22	30.07	30.16	18,189	+0.19(+0.63%)
Mar 10, 2025	30.18	30.18	29.95	29.97	9,631	-0.36(-1.20%)
Mar 07, 2025	30.32	30.41	30.27	30.33	47,828	+0.05(+0.16%)
Mar 06, 2025	30.49	30.49	30.28	30.29	14,967	-0.07(-0.25%)
Mar 05, 2025	30.19	30.43	30.19	30.36	17,539	+0.38(+1.26%)
Mar 04, 2025	29.96	30.12	29.86	29.98	71,386	+0.12(+0.41%)
Mar 03, 2025	29.99	30.12	29.79	29.86	101,672	-0.05(-0.17%)
Feb 28, 2025	29.93	29.98	29.84	29.91	138,083	-0.29(-0.96%)
Feb 27, 2025	30.30	30.32	30.19	30.20	6,783	-0.31(-1.01%)
Feb 26, 2025	30.50	30.55	30.41	30.51	9,735	+0.14(+0.46%)
Feb 25, 2025	30.33	30.37	30.28	30.37	12,331	+0.06(+0.20%)
Feb 24, 2025	30.34	30.36	30.27	30.31	8,231	-0.21(-0.69%)
Feb 21, 2025	30.59	30.64	30.44	30.52	12,752	-0.03(-0.10%)
Feb 20, 2025	30.57	30.58	30.44	30.55	5,264	+0.21(+0.69%)
Feb 19, 2025	30.38	30.43	30.34	30.34	14,324	-0.05(-0.16%)
Feb 18, 2025	30.42	30.49	30.38	30.39	18,911	+0.00(+0.00%)
Feb 14, 2025	30.36	30.39	30.26	30.39	11,241	+0.18(+0.60%)
Feb 13, 2025	30.10	30.26	30.10	30.21	10,373	+0.10(+0.33%)
Feb 12, 2025	30.02	30.22	30.02	30.11	10,903	+0.09(+0.30%)
Feb 11, 2025	30.00	30.06	30.00	30.02	9,338	-0.13(-0.43%)
Feb 10, 2025	30.06	30.15	30.01	30.15	35,039	+0.28(+0.94%)
Feb 07, 2025	29.97	30.05	29.83	29.87	8,485	+0.06(+0.20%)
Feb 06, 2025	29.84	29.94	29.81	29.81	45,422	+0.01(+0.03%)
Feb 05, 2025	29.78	29.92	29.78	29.80	23,937	-0.03(-0.10%)
Feb 04, 2025	29.76	29.97	29.76	29.83	91,896	+0.26(+0.87%)
Feb 03, 2025	29.47	29.69	29.44	29.57	13,153	-0.17(-0.57%)
Jan 31, 2025	29.90	29.94	29.65	29.74	16,691	-0.22(-0.73%)
Jan 30, 2025	29.85	29.96	29.83	29.96	5,769	+0.29(+0.97%)
Jan 29, 2025	29.74	29.78	29.62	29.67	11,286	+0.08(+0.27%)
Jan 28, 2025	29.42	29.61	29.42	29.59	15,928	+0.09(+0.30%)
Jan 27, 2025	29.54	29.60	29.45	29.50	23,913	-0.25(-0.84%)
Jan 24, 2025	29.73	29.87	29.73	29.75	14,379	+0.06(+0.20%)
Jan 23, 2025	29.56	29.74	29.56	29.69	18,880	+0.03(+0.09%)
Jan 22, 2025	29.65	29.71	29.61	29.67	17,443	+0.08(+0.26%)
Jan 21, 2025	29.56	29.71	29.53	29.59	36,448	+0.11(+0.36%)
Jan 17, 2025	29.35	29.55	29.35	29.48	4,596	+0.18(+0.63%)
Jan 16, 2025	29.32	29.39	29.27	29.30	35,307	-0.06(-0.20%)
Jan 15, 2025	29.27	29.36	29.25	29.36	54,908	+0.18(+0.62%)
Jan 14, 2025	29.14	29.18	29.05	29.18	26,972	+0.22(+0.76%)
Jan 13, 2025	28.96	29.02	28.91	28.96	32,667	-0.07(-0.24%)
Jan 10, 2025	29.08	29.17	29.03	29.03	29,625	-0.27(-0.92%)
Jan 08, 2025	29.29	29.38	29.29	29.30	20,707	-0.09(-0.31%)
Jan 07, 2025	29.55	29.55	29.39	29.39	32,631	-0.11(-0.39%)
Jan 06, 2025	29.69	29.75	29.45	29.50	150,657	-0.08(-0.27%)
Jan 03, 2025	29.52	29.61	29.52	29.59	17,722	+0.19(+0.63%)