iShares MSCI Ireland ETF (NY:EIRL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	72.87	72.87	72.42	72.42	3,590	+0.05(+0.07%)
Dec 04, 2025	72.56	72.56	72.18	72.37	2,385	-0.44(-0.60%)
Dec 03, 2025	72.69	72.82	72.69	72.81	2,628	+0.17(+0.23%)
Dec 02, 2025	72.45	72.70	72.14	72.64	17,605	-0.55(-0.75%)
Dec 01, 2025	72.55	73.58	72.55	73.19	23,952	+0.35(+0.48%)
Nov 28, 2025	72.16	72.84	72.16	72.84	1,467	+0.89(+1.24%)
Nov 26, 2025	71.51	72.10	71.50	71.95	1,215	+0.53(+0.74%)
Nov 25, 2025	70.41	71.51	70.41	71.42	13,537	+1.80(+2.58%)
Nov 24, 2025	69.46	69.63	69.22	69.63	3,990	+0.69(+0.99%)
Nov 21, 2025	67.92	68.94	67.92	68.94	5,348	+1.99(+2.98%)
Nov 20, 2025	68.00	68.00	66.95	66.95	3,262	-1.24(-1.82%)
Nov 19, 2025	68.43	68.48	67.99	68.19	2,549	+0.36(+0.53%)
Nov 18, 2025	67.78	68.08	67.43	67.83	3,873	-1.02(-1.48%)
Nov 17, 2025	69.20	69.20	68.51	68.85	9,798	-1.07(-1.53%)
Nov 14, 2025	69.91	69.95	69.91	69.92	1,677	-0.73(-1.03%)
Nov 13, 2025	70.66	71.03	70.60	70.64	1,742	-0.37(-0.52%)
Nov 12, 2025	70.81	71.04	70.81	71.01	1,601	+0.32(+0.45%)
Nov 11, 2025	70.53	70.84	70.42	70.70	1,606	+0.92(+1.32%)
Nov 10, 2025	69.18	69.88	69.18	69.78	19,038	+1.50(+2.19%)
Nov 07, 2025	68.34	68.66	68.28	68.28	14,814	-0.49(-0.71%)
Nov 06, 2025	68.50	68.95	68.50	68.77	2,187	-0.30(-0.43%)
Nov 05, 2025	68.60	69.07	68.57	69.07	1,054	+0.56(+0.82%)
Nov 04, 2025	68.44	68.80	68.44	68.50	1,733	+0.06(+0.09%)
Nov 03, 2025	68.61	68.61	68.32	68.44	5,829	+0.18(+0.26%)
Oct 31, 2025	67.69	68.28	67.69	68.26	1,769	+0.29(+0.43%)
Oct 30, 2025	67.99	68.30	67.89	67.97	1,690	-0.08(-0.12%)
Oct 29, 2025	68.22	68.46	67.83	68.05	2,722	-0.33(-0.48%)
Oct 28, 2025	68.35	68.53	68.35	68.38	1,251	-0.24(-0.36%)
Oct 27, 2025	68.69	68.72	68.43	68.62	2,540	+0.29(+0.42%)
Oct 24, 2025	68.19	68.34	68.19	68.33	1,008	+0.48(+0.70%)
Oct 23, 2025	67.99	67.99	67.72	67.86	2,345	+0.06(+0.09%)
Oct 22, 2025	67.93	67.93	67.79	67.79	760	+0.55(+0.82%)
Oct 21, 2025	67.37	67.40	67.12	67.24	2,585	-0.22(-0.33%)
Oct 20, 2025	67.26	67.47	67.26	67.46	1,212	+0.28(+0.42%)
Oct 17, 2025	66.98	67.24	66.86	67.18	3,943	-0.61(-0.91%)
Oct 16, 2025	67.20	67.94	67.20	67.80	7,192	+0.86(+1.28%)
Oct 15, 2025	66.92	67.07	66.75	66.94	3,722	-0.47(-0.70%)
Oct 14, 2025	66.26	67.60	66.26	67.41	3,336	+0.35(+0.51%)
Oct 13, 2025	66.42	67.08	66.41	67.06	2,184	+0.60(+0.91%)
Oct 10, 2025	66.72	66.84	66.46	66.46	3,335	-0.67(-0.99%)
Oct 09, 2025	67.81	67.81	66.96	67.13	3,048	-0.69(-1.01%)
Oct 08, 2025	67.71	67.81		67.81	2,552	+0.22(+0.32%)
Oct 07, 2025	67.78	67.98	67.60	67.60	1,508	-0.36(-0.52%)
Oct 06, 2025	68.02	68.08	67.92	67.95	2,197	-0.48(-0.70%)
Oct 03, 2025	68.39	68.44	68.31	68.43	1,292	+0.35(+0.52%)
Oct 02, 2025	67.97	68.09	67.79	68.08	2,118	-0.09(-0.13%)