EastGroup Properties, Inc. Common Stock (NY: EGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	180.72	183.25	179.90	182.63	473,365	+1.53(+0.84%)
Mar 10, 2025	184.70	186.55	179.87	181.10	513,515	-3.32(-1.80%)
Mar 07, 2025	185.83	188.89	184.40	184.42	562,513	-1.13(-0.61%)
Mar 06, 2025	186.00	187.34	184.05	185.55	567,242	-1.91(-1.02%)
Mar 05, 2025	183.18	188.12	183.18	187.46	387,025	+3.35(+1.82%)
Mar 04, 2025	185.11	186.08	183.60	184.11	371,758	-0.87(-0.47%)
Mar 03, 2025	183.84	186.13	182.42	184.98	489,593	+2.13(+1.16%)
Feb 28, 2025	180.65	183.36	180.30	182.85	703,934	+2.86(+1.59%)
Feb 27, 2025	178.80	181.18	178.80	179.99	365,738	+1.12(+0.63%)
Feb 26, 2025	182.04	182.13	178.80	178.87	351,260	-3.02(-1.66%)
Feb 25, 2025	180.80	182.84	180.80	181.89	418,977	+1.24(+0.69%)
Feb 24, 2025	179.88	182.51	179.46	180.65	311,625	+1.19(+0.66%)
Feb 21, 2025	180.53	180.78	177.90	179.46	491,228	-0.20(-0.11%)
Feb 20, 2025	180.08	180.60	178.53	179.66	334,783	-0.34(-0.19%)
Feb 19, 2025	179.29	181.26	178.27	180.00	323,449	+0.32(+0.18%)
Feb 18, 2025	179.63	180.89	179.00	179.68	518,567	+0.07(+0.04%)
Feb 14, 2025	181.52	183.17	179.49	179.61	422,976	-0.81(-0.45%)
Feb 13, 2025	179.85	180.78	178.53	180.42	423,181	+1.56(+0.87%)
Feb 12, 2025	175.69	180.12	175.18	178.86	794,969	+0.06(+0.03%)
Feb 11, 2025	176.11	180.08	176.11	178.80	638,675	+2.14(+1.21%)
Feb 10, 2025	174.48	177.10	174.18	176.66	848,882	+2.00(+1.15%)
Feb 07, 2025	176.53	176.53	170.77	174.66	755,265	+1.28(+0.74%)
Feb 06, 2025	172.14	173.52	171.20	173.38	426,436	+1.38(+0.80%)
Feb 05, 2025	173.00	173.00	171.21	172.00	326,284	+0.73(+0.43%)
Feb 04, 2025	168.21	172.36	167.64	171.27	379,918	+2.59(+1.54%)
Feb 03, 2025	166.39	169.75	165.86	168.68	309,964	-0.94(-0.55%)
Jan 31, 2025	170.38	171.23	168.93	169.62	260,730	-0.61(-0.36%)
Jan 30, 2025	170.05	171.78	168.90	170.23	323,442	+2.07(+1.23%)
Jan 29, 2025	170.56	171.41	166.46	168.16	226,257	-3.00(-1.75%)
Jan 28, 2025	170.25	173.11	170.25	171.16	307,407	+0.17(+0.10%)
Jan 27, 2025	170.79	173.12	170.45	170.99	360,508	+1.28(+0.75%)
Jan 24, 2025	169.44	170.37	168.31	169.71	356,910	+0.25(+0.15%)
Jan 23, 2025	167.95	169.61	165.99	169.46	435,820	+1.70(+1.01%)
Jan 22, 2025	169.38	169.40	167.44	167.76	525,184	-2.04(-1.20%)
Jan 21, 2025	162.73	170.51	162.73	169.80	583,721	+8.39(+5.20%)
Jan 17, 2025	163.86	164.75	160.99	161.41	470,316	-2.89(-1.76%)
Jan 16, 2025	161.19	164.36	160.57	164.30	528,930	+3.01(+1.87%)
Jan 15, 2025	166.36	166.36	161.28	161.29	377,690	-0.92(-0.57%)
Jan 14, 2025	158.87	162.64	158.87	162.21	465,419	+3.79(+2.39%)
Jan 13, 2025	155.48	158.65	155.27	158.42	440,503	+2.79(+1.79%)
Jan 10, 2025	156.06	157.00	155.10	155.63	343,629	-3.08(-1.94%)
Jan 08, 2025	158.39	159.97	157.14	158.71	286,396	-0.45(-0.28%)
Jan 07, 2025	159.99	160.59	157.50	159.16	362,246	+0.17(+0.11%)
Jan 06, 2025	160.91	162.77	158.69	158.99	349,560	-1.96(-1.22%)
Jan 03, 2025	158.00	161.26	157.89	160.95	348,575	+2.73(+1.73%)