iShares Inc iShares MSCI Finland ETF (NY:EFNL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	39.10	39.10	39.00	39.03	3,284	+0.50(+1.30%)
May 01, 2025	38.62	38.70	38.50	38.53	6,371	-0.10(-0.26%)
Apr 30, 2025	38.34	38.63	38.28	38.63	29,270	+0.48(+1.26%)
Apr 29, 2025	38.09	38.21	38.08	38.15	5,026	+0.24(+0.63%)
Apr 28, 2025	37.76	37.91	37.65	37.91	9,408	+0.11(+0.29%)
Apr 25, 2025	37.62	37.80	37.61	37.80	3,623	+0.13(+0.35%)
Apr 24, 2025	37.48	37.67	37.38	37.67	9,268	+0.11(+0.29%)
Apr 23, 2025	37.74	37.82	37.56	37.56	6,990	-0.03(-0.08%)
Apr 22, 2025	37.34	37.65	37.16	37.59	12,236	+0.59(+1.59%)
Apr 21, 2025	37.00	37.05	36.51	37.00	15,516	+0.11(+0.30%)
Apr 17, 2025	36.71	37.03	36.70	36.89	15,025	+0.35(+0.95%)
Apr 16, 2025	36.00	36.83	36.00	36.54	17,473	+0.16(+0.45%)
Apr 15, 2025	36.13	36.55	36.13	36.38	32,094	+0.25(+0.70%)
Apr 14, 2025	35.85	36.24	35.85	36.13	15,445	+0.39(+1.10%)
Apr 11, 2025	34.98	35.81	34.98	35.73	28,091	+1.13(+3.26%)
Apr 10, 2025	34.85	34.85	33.90	34.61	13,587	-0.23(-0.66%)
Apr 09, 2025	33.00	34.99	32.74	34.83	20,296	+1.96(+5.98%)
Apr 08, 2025	34.02	34.02	32.62	32.87	53,631	-0.44(-1.32%)
Apr 07, 2025	33.09	34.10	32.85	33.31	42,904	-0.73(-2.15%)
Apr 04, 2025	34.48	35.25	34.14	34.04	94,629	-1.92(-5.34%)
Apr 03, 2025	36.82	36.91	35.75	35.96	224,730	-0.93(-2.52%)
Apr 02, 2025	36.65	36.93	36.46	36.89	35,049	+0.20(+0.53%)
Apr 01, 2025	36.95	36.95	36.58	36.70	43,914	-0.09(-0.23%)
Mar 31, 2025	36.61	36.80	36.38	36.78	46,084	-0.45(-1.21%)
Mar 28, 2025	37.89	37.89	37.07	37.23	66,465	-0.08(-0.21%)
Mar 27, 2025	37.27	37.60	37.20	37.31	193,612	-0.08(-0.21%)
Mar 26, 2025	37.87	37.98	37.39	37.39	133,813	-0.68(-1.79%)
Mar 25, 2025	38.31	38.32	38.03	38.07	2,422	+0.14(+0.38%)
Mar 24, 2025	38.00	38.00	37.77	37.93	8,498	-0.15(-0.39%)
Mar 21, 2025	38.23	38.23	38.04	38.08	7,408	-0.25(-0.66%)
Mar 20, 2025	38.10	38.33	37.96	38.33	11,539	-0.54(-1.40%)
Mar 19, 2025	38.85	38.88	38.69	38.88	10,784	-0.15(-0.39%)
Mar 18, 2025	38.87	39.22	38.81	39.03	21,765	+0.16(+0.42%)
Mar 17, 2025	38.62	38.87	38.62	38.87	6,972	+0.41(+1.07%)
Mar 14, 2025	38.21	38.46	38.21	38.46	3,926	+0.81(+2.14%)
Mar 13, 2025	37.77	37.80	37.57	37.65	7,925	-0.23(-0.60%)
Mar 12, 2025	37.95	38.04	37.80	37.87	9,884	-0.40(-1.04%)
Mar 11, 2025	38.51	38.51	37.97	38.27	8,163	+0.11(+0.30%)
Mar 10, 2025	38.27	38.34	37.96	38.16	16,015	-0.50(-1.29%)
Mar 07, 2025	38.21	38.66	38.21	38.66	8,066	+0.68(+1.80%)
Mar 06, 2025	38.04	38.31	37.84	37.98	9,139	+0.17(+0.45%)
Mar 05, 2025	37.22	37.97	37.22	37.80	6,201	+1.20(+3.29%)
Mar 04, 2025	36.16	36.85	35.81	36.60	12,495	+0.38(+1.04%)