Emerald Expositions Events Inc (NY: EEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.900	5.070	4.870	5.060	77,561	+0.20(+4.12%)
Nov 21, 2024	4.650	4.905	4.650	4.860	87,774	+0.18(+3.85%)
Nov 20, 2024	4.780	4.830	4.670	4.680	126,828	-0.07(-1.47%)
Nov 19, 2024	4.670	4.770	4.650	4.750	85,539	+0.00(+0.00%)
Nov 18, 2024	4.670	4.810	4.650	4.750	94,151	+0.13(+2.81%)
Nov 15, 2024	4.620	4.770	4.600	4.620	105,268	+0.02(+0.43%)
Nov 14, 2024	4.680	4.705	4.570	4.600	93,313	-0.07(-1.50%)
Nov 13, 2024	4.790	4.830	4.670	4.670	156,888	-0.05(-1.06%)
Nov 12, 2024	4.590	4.740	4.590	4.720	122,783	+0.06(+1.29%)
Nov 11, 2024	4.720	4.780	4.620	4.660	122,877	-0.02(-0.43%)
Nov 08, 2024	4.650	4.770	4.600	4.680	120,473	+0.05(+1.08%)
Nov 07, 2024	4.460	4.710	4.460	4.630	107,156	+0.15(+3.35%)
Nov 06, 2024	4.520	4.550	4.340	4.480	142,010	+0.17(+3.94%)
Nov 05, 2024	4.250	4.360	4.230	4.310	119,771	+0.07(+1.65%)
Nov 04, 2024	4.090	4.376	4.090	4.240	194,554	+0.16(+3.92%)
Nov 01, 2024	4.000	4.150	3.930	4.080	142,098	+0.14(+3.55%)
Oct 31, 2024	4.040	4.090	3.920	3.940	169,327	-0.17(-4.14%)
Oct 30, 2024	4.300	4.670	4.077	4.110	162,785	-0.55(-11.80%)
Oct 29, 2024	4.660	4.720	4.600	4.660	97,260	+0.00(+0.00%)
Oct 28, 2024	4.650	4.741	4.640	4.660	75,555	+0.04(+0.87%)
Oct 25, 2024	4.560	4.660	4.560	4.620	104,754	+0.02(+0.43%)
Oct 24, 2024	4.520	4.630	4.500	4.600	99,752	+0.08(+1.77%)
Oct 23, 2024	4.480	4.530	4.430	4.520	94,252	+0.04(+0.89%)
Oct 22, 2024	4.280	4.500	4.280	4.480	104,364	+0.19(+4.43%)
Oct 21, 2024	4.240	4.400	4.180	4.290	97,587	+0.03(+0.70%)
Oct 18, 2024	4.340	4.360	4.250	4.260	123,251	-0.06(-1.39%)
Oct 17, 2024	4.150	4.320	4.130	4.320	84,336	+0.17(+4.10%)
Oct 16, 2024	4.230	4.239	4.145	4.150	88,213	-0.07(-1.66%)
Oct 15, 2024	4.080	4.270	4.070	4.220	137,168	+0.10(+2.43%)
Oct 14, 2024	4.050	4.220	4.010	4.120	108,539	+0.05(+1.23%)
Oct 11, 2024	4.100	4.135	4.000	4.070	134,633	-0.01(-0.25%)
Oct 10, 2024	4.200	4.220	4.030	4.080	129,252	-0.12(-2.86%)
Oct 09, 2024	4.340	4.395	4.160	4.200	148,822	-0.17(-3.89%)
Oct 08, 2024	4.170	4.425	4.120	4.370	180,511	+0.13(+3.07%)
Oct 07, 2024	4.410	4.410	4.140	4.240	151,983	-0.16(-3.64%)
Oct 04, 2024	4.310	4.430	4.240	4.400	163,451	+0.08(+1.85%)
Oct 03, 2024	4.450	4.450	4.170	4.320	139,992	-0.10(-2.26%)
Oct 02, 2024	4.520	4.590	4.320	4.420	164,324	-0.19(-4.12%)
Oct 01, 2024	5.000	5.000	4.575	4.610	155,138	-0.38(-7.62%)
Sep 30, 2024	4.970	5.015	4.870	4.990	155,344	+0.04(+0.81%)
Sep 27, 2024	4.950	5.010	4.880	4.950	240,356	+0.07(+1.43%)
Sep 26, 2024	4.950	5.030	4.785	4.880	306,117	+0.01(+0.21%)
Sep 25, 2024	4.670	4.999	4.590	4.870	365,715	+0.25(+5.41%)
Sep 24, 2024	4.800	4.800	4.470	4.620	1,480,757	-0.20(-4.15%)
Sep 23, 2024	4.470	4.920	4.420	4.820	1,483,026	+0.42(+9.55%)
Sep 20, 2024	4.640	4.720	4.400	4.400	2,110,351	-0.29(-6.18%)
Sep 19, 2024	4.980	5.019	4.610	4.690	1,504,251	-0.19(-3.89%)
Sep 18, 2024	4.810	5.080	4.510	4.880	1,833,514	-0.03(-0.61%)
Sep 17, 2024	4.910	5.070	4.670	4.910	396,580	+0.03(+0.61%)
Sep 16, 2024	5.370	5.370	4.080	4.880	1,134,860	-0.53(-9.80%)
Sep 13, 2024	5.400	5.590	5.240	5.410	93,770	+0.02(+0.37%)
Sep 12, 2024	6.320	6.320	5.255	5.390	295,631	-1.01(-15.78%)
Sep 11, 2024	6.380	6.450	6.250	6.400	362,607	-0.05(-0.78%)
Sep 10, 2024	6.420	6.650	6.300	6.450	418,043	-0.03(-0.46%)
Sep 09, 2024	5.440	6.564	5.370	6.480	888,957	+1.12(+20.90%)
Sep 06, 2024	5.570	5.595	5.250	5.360	70,639	-0.21(-3.77%)
Sep 05, 2024	5.450	5.670	5.410	5.570	62,192	+0.18(+3.34%)
Sep 04, 2024	5.510	5.580	5.320	5.390	44,137	-0.19(-3.41%)