ProShares Ultra MSCI Emerging Markets (NY:EET)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	78.05	78.05	77.57	77.57	1,273	+2.52(+3.36%)
Oct 14, 2025	73.98	75.23	73.98	75.05	1,408	-1.46(-1.91%)
Oct 13, 2025	76.36	76.81	76.35	76.51	113,906	+4.12(+5.69%)
Oct 10, 2025	78.00	78.00	72.11	72.39	4,417	-5.63(-7.21%)
Oct 09, 2025	78.41	78.41	77.79	78.02	3,469	-1.68(-2.11%)
Oct 08, 2025	79.18	79.70	79.15	79.70	1,953	+1.23(+1.57%)
Oct 07, 2025	80.46	80.46	78.41	78.47	9,939	-1.30(-1.63%)
Oct 06, 2025	79.27	79.95	79.27	79.78	86,465	+0.77(+0.98%)
Oct 03, 2025	79.43	79.43	78.89	79.00	14,769	+0.38(+0.49%)
Oct 02, 2025	79.15	79.15	78.13	78.62	1,334	+0.74(+0.95%)
Oct 01, 2025	77.69	77.92	77.47	77.88	6,228	+1.08(+1.40%)
Sep 30, 2025	76.57	76.82	76.31	76.80	1,223	+0.73(+0.95%)
Sep 29, 2025	76.13	76.39	76.08	76.08	82,786	+1.37(+1.84%)
Sep 26, 2025	74.06	74.70	74.06	74.70	2,168	-0.43(-0.58%)
Sep 25, 2025	75.11	75.20	74.42	75.14	2,602	-0.79(-1.05%)
Sep 24, 2025	76.26	76.53	75.93	75.93	2,010	-0.56(-0.74%)
Sep 23, 2025	77.11	77.11	76.47	76.49	4,649	+0.06(+0.08%)
Sep 22, 2025	75.71	76.44	75.68	76.44	34,738	+0.78(+1.04%)
Sep 19, 2025	75.50	75.92	75.50	75.65	5,610	-0.37(-0.49%)
Sep 18, 2025	75.57	78.35	75.36	76.02	15,417	-0.46(-0.61%)
Sep 17, 2025	76.36	77.23	76.36	76.49	7,274	+0.64(+0.85%)
Sep 16, 2025	75.92	75.92	75.84	75.84	339	+1.15(+1.53%)
Sep 15, 2025	74.59	74.76	74.48	74.70	85,829	+0.95(+1.29%)
Sep 12, 2025	73.76	73.76	73.74	73.74	870	+0.01(+0.01%)
Sep 11, 2025	73.76	73.76	73.74	73.74	827	+1.94(+2.70%)
Sep 10, 2025	72.16	72.26	71.76	71.80	3,135	+1.00(+1.42%)
Sep 09, 2025	71.00	71.00	70.66	70.79	1,768	+0.79(+1.13%)
Sep 08, 2025	69.49	70.00	69.38	70.00	37,740	+1.26(+1.83%)
Sep 05, 2025	68.27	68.80	68.26	68.74	4,121	+1.54(+2.29%)
Sep 04, 2025	66.57	67.20	66.57	67.20	2,459	-0.59(-0.86%)
Sep 03, 2025	67.48	67.85	67.48	67.79	1,305	+0.66(+0.99%)
Sep 02, 2025	66.13	67.12	66.13	67.12	88,508	-0.22(-0.33%)
Aug 29, 2025	66.82	67.41	66.82	67.34	2,908	-0.63(-0.93%)
Aug 28, 2025	67.40	67.97	67.40	67.97	1,105	+0.49(+0.72%)
Aug 27, 2025	66.72	67.49	66.72	67.49	4,068	-0.88(-1.29%)
Aug 26, 2025	68.63	68.63	68.37	68.37	531	-0.37(-0.53%)
Aug 25, 2025	69.44	69.48	68.73	68.74	33,867	-0.65(-0.94%)
Aug 22, 2025	68.20	69.39	68.20	69.39	486	+2.53(+3.78%)
Aug 21, 2025	66.82	66.86	66.82	66.86	2,144	-0.28(-0.42%)
Aug 20, 2025	66.57	67.14	66.57	67.14	2,238	-0.19(-0.29%)
Aug 19, 2025	68.06	68.07	67.16	67.34	7,454	-1.14(-1.66%)
Aug 18, 2025	67.99	68.58	67.04	68.47	96,064	+0.75(+1.10%)
Aug 15, 2025	67.90	67.90	67.73	67.73	673	+0.22(+0.32%)
Aug 14, 2025	67.38	67.56	67.38	67.51	2,964	-1.80(-2.59%)
Aug 13, 2025	69.07	69.41	69.07	69.31	2,624	+1.61(+2.37%)
Aug 12, 2025	66.85	67.77	66.85	67.70	2,511	+1.70(+2.57%)
Aug 11, 2025	66.43	66.43	65.94	66.00	33,763	-0.41(-0.61%)
Aug 08, 2025	66.11	66.49	65.98	66.41	2,404	-0.20(-0.31%)
Aug 07, 2025	66.67	66.67	66.61	66.61	405	+1.09(+1.66%)
Aug 06, 2025	65.29	65.53	64.94	65.53	3,149	+0.53(+0.82%)
Aug 05, 2025	65.37	65.37	64.81	64.99	3,596	+0.49(+0.77%)
Aug 04, 2025	64.57	64.79	64.34	64.50	1,802	+1.38(+2.18%)