Invesco S&P Emerging Markets Low Volatility ETF (NY: EELV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.05	24.11	23.95	24.06	40,333	+0.00(+0.00%)
Mar 10, 2025	24.32	24.32	23.97	24.06	59,518	-0.26(-1.07%)
Mar 07, 2025	24.23	24.35	24.17	24.32	71,454	+0.07(+0.29%)
Mar 06, 2025	24.29	24.36	24.21	24.25	89,889	-0.18(-0.72%)
Mar 05, 2025	24.24	24.49	24.22	24.43	74,174	+0.43(+1.77%)
Mar 04, 2025	24.07	24.13	23.88	24.00	184,795	-0.11(-0.46%)
Mar 03, 2025	24.24	24.36	24.03	24.11	82,261	+0.06(+0.26%)
Feb 28, 2025	24.06	24.13	23.92	24.05	32,482	-0.13(-0.54%)
Feb 27, 2025	24.38	24.41	24.17	24.18	37,365	-0.34(-1.39%)
Feb 26, 2025	24.52	24.59	24.45	24.52	47,078	-0.09(-0.37%)
Feb 25, 2025	24.55	24.61	24.44	24.61	30,809	+0.10(+0.40%)
Feb 24, 2025	24.62	24.66	24.51	24.51	41,517	-0.07(-0.29%)
Feb 21, 2025	24.68	24.74	24.50	24.58	45,497	-0.10(-0.39%)
Feb 20, 2025	24.74	24.74	24.61	24.68	16,750	+0.10(+0.41%)
Feb 19, 2025	24.58	24.65	24.51	24.58	30,580	-0.08(-0.32%)
Feb 18, 2025	24.65	24.75	24.64	24.66	26,208	+0.07(+0.28%)
Feb 14, 2025	24.59	24.72	24.57	24.59	50,426	+0.03(+0.12%)
Feb 13, 2025	24.45	24.57	24.35	24.56	21,629	+0.19(+0.77%)
Feb 12, 2025	24.28	24.46	24.24	24.37	108,279	+0.07(+0.28%)
Feb 11, 2025	24.28	24.34	24.24	24.30	25,786	+0.05(+0.22%)
Feb 10, 2025	24.20	24.30	24.18	24.25	682,155	+0.15(+0.62%)
Feb 07, 2025	24.28	24.30	24.07	24.10	21,139	-0.21(-0.86%)
Feb 06, 2025	24.16	24.31	24.15	24.31	37,036	+0.12(+0.48%)
Feb 05, 2025	24.14	24.24	24.14	24.19	21,783	-0.04(-0.15%)
Feb 04, 2025	24.10	24.30	24.09	24.23	38,223	+0.21(+0.87%)
Feb 03, 2025	23.85	24.08	23.81	24.02	65,262	+0.06(+0.25%)
Jan 31, 2025	24.16	24.19	23.96	23.96	34,812	-0.17(-0.70%)
Jan 30, 2025	24.02	24.24	24.02	24.13	43,187	+0.17(+0.71%)
Jan 29, 2025	24.01	24.07	23.95	23.96	37,180	-0.05(-0.23%)
Jan 28, 2025	23.88	24.02	23.85	24.02	30,601	+0.05(+0.20%)
Jan 27, 2025	23.86	23.99	23.85	23.97	67,653	-0.00(-0.02%)
Jan 24, 2025	24.01	24.06	23.96	23.97	91,051	+0.12(+0.50%)
Jan 23, 2025	23.89	23.94	23.80	23.85	38,602	-0.01(-0.05%)
Jan 22, 2025	23.88	23.92	23.84	23.86	60,695	+0.07(+0.28%)
Jan 21, 2025	23.76	23.93	23.70	23.80	80,786	+0.25(+1.06%)
Jan 17, 2025	23.49	23.63	23.49	23.55	22,120	+0.11(+0.47%)
Jan 16, 2025	23.47	23.50	23.40	23.44	52,373	-0.16(-0.69%)
Jan 15, 2025	23.53	23.60	23.47	23.60	32,282	+0.24(+1.03%)
Jan 14, 2025	23.24	23.36	23.24	23.36	34,062	+0.18(+0.78%)
Jan 13, 2025	23.13	23.22	23.13	23.18	222,463	+0.00(+0.00%)
Jan 10, 2025	23.14	23.23	23.13	23.18	114,906	-0.20(-0.87%)
Jan 08, 2025	23.37	23.41	23.35	23.38	85,909	-0.09(-0.37%)
Jan 07, 2025	23.66	23.66	23.46	23.47	42,043	+0.04(+0.17%)
Jan 06, 2025	23.52	23.55	23.43	23.43	57,264	+0.04(+0.17%)
Jan 03, 2025	23.39	23.43	23.32	23.39	87,162	+0.06(+0.26%)