Denmark Ishares MSCI ETF (NY: EDEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	111.53	111.91	111.17	111.71	8,183	-1.93(-1.70%)
Nov 20, 2024	112.64	113.64	112.29	113.64	10,997	+1.38(+1.23%)
Nov 19, 2024	111.33	112.34	111.33	112.26	114,583	+0.48(+0.42%)
Nov 18, 2024	111.57	111.98	111.41	111.78	3,445	-0.58(-0.52%)
Nov 15, 2024	112.33	112.65	112.29	112.37	3,421	-1.33(-1.17%)
Nov 14, 2024	114.70	114.70	113.56	113.70	22,372	-0.20(-0.17%)
Nov 13, 2024	113.94	114.28	113.55	113.90	7,491	-1.15(-1.00%)
Nov 12, 2024	115.82	115.82	114.18	115.05	8,372	-2.43(-2.07%)
Nov 11, 2024	118.03	118.03	117.35	117.47	3,223	+0.66(+0.57%)
Nov 08, 2024	117.31	117.31	116.25	116.81	21,082	-0.29(-0.25%)
Nov 07, 2024	117.13	117.97	116.65	117.10	8,878	+1.27(+1.10%)
Nov 06, 2024	115.91	116.00	115.10	115.83	6,592	-3.84(-3.21%)
Nov 05, 2024	119.16	119.90	119.00	119.67	5,327	-0.65(-0.54%)
Nov 04, 2024	120.52	120.82	120.11	120.33	11,462	+0.24(+0.20%)
Nov 01, 2024	120.66	120.66	120.00	120.09	6,533	+0.61(+0.51%)
Oct 31, 2024	118.81	119.48	118.55	119.48	3,376	+0.51(+0.42%)
Oct 30, 2024	117.84	119.18	117.05	118.97	8,436	-0.89(-0.74%)
Oct 29, 2024	119.53	120.22	119.53	119.86	4,741	-1.39(-1.14%)
Oct 28, 2024	120.56	121.27	120.56	121.25	5,189	+0.68(+0.56%)
Oct 25, 2024	120.87	121.23	120.40	120.57	4,828	-0.66(-0.55%)
Oct 24, 2024	121.28	121.58	121.23	121.23	2,648	+0.29(+0.24%)
Oct 23, 2024	121.22	121.22	120.69	120.94	3,715	-0.71(-0.58%)
Oct 22, 2024	121.47	122.03	121.30	121.66	15,587	-0.75(-0.62%)
Oct 21, 2024	122.96	123.01	121.99	122.41	3,039	-0.60(-0.49%)
Oct 18, 2024	122.77	123.36	122.07	123.01	18,779	+0.57(+0.47%)
Oct 17, 2024	123.04	123.21	122.44	122.44	11,686	+0.23(+0.19%)
Oct 16, 2024	122.73	122.73	122.21	122.21	748	-0.52(-0.42%)
Oct 15, 2024	123.08	123.35	121.73	122.73	308,151	-0.94(-0.76%)
Oct 14, 2024	123.30	123.87	123.30	123.67	6,351	+0.23(+0.19%)
Oct 11, 2024	123.55	123.70	123.22	123.44	3,091	+1.03(+0.85%)
Oct 10, 2024	122.81	122.81	122.02	122.40	7,874	-0.90(-0.73%)
Oct 09, 2024	123.12	123.43	123.12	123.30	1,324	-0.32(-0.26%)
Oct 08, 2024	123.74	123.74	123.05	123.62	1,696	+0.70(+0.57%)
Oct 07, 2024	123.03	123.50	122.92	122.92	5,856	+0.90(+0.73%)
Oct 04, 2024	121.94	122.34	121.46	122.02	7,440	-0.24(-0.20%)
Oct 03, 2024	123.00	123.91	120.57	122.26	12,982	-1.76(-1.42%)
Oct 02, 2024	123.47	124.14	123.33	124.02	4,466	+0.00(+0.00%)
Oct 01, 2024	125.13	125.13	123.66	124.02	68,785	-3.00(-2.36%)
Sep 30, 2024	126.34	127.02	125.96	127.02	2,550	-0.12(-0.09%)
Sep 27, 2024	127.92	127.92	127.14	127.14	2,859	-1.50(-1.17%)
Sep 26, 2024	128.88	129.05	128.50	128.64	12,359	+0.50(+0.39%)
Sep 25, 2024	129.36	129.39	127.96	128.14	2,629	-0.41(-0.32%)
Sep 24, 2024	128.00	128.55	127.15	128.55	2,054	+0.68(+0.53%)
Sep 23, 2024	127.86	127.87	127.86	127.87	746	-1.68(-1.30%)
Sep 20, 2024	129.02	129.73	129.02	129.55	1,708	-2.79(-2.11%)
Sep 19, 2024	132.26	132.34	132.26	132.34	1,056	+1.94(+1.49%)
Sep 18, 2024	130.30	132.17	130.30	130.40	3,865	-0.50(-0.38%)
Sep 17, 2024	132.00	132.00	130.90	130.90	2,066	-1.18(-0.89%)
Sep 16, 2024	132.07	132.33	131.75	132.07	3,765	+0.44(+0.33%)
Sep 13, 2024	131.62	131.79	131.62	131.63	674	+1.27(+0.97%)
Sep 12, 2024	129.51	130.36	129.18	130.36	1,289	+1.28(+0.99%)
Sep 11, 2024	126.78	129.16	126.78	129.08	1,921	+3.21(+2.55%)
Sep 10, 2024	126.25	126.25	125.02	125.87	13,477	-1.56(-1.23%)
Sep 09, 2024	127.89	127.89	127.14	127.44	2,422	+1.00(+0.79%)
Sep 06, 2024	128.37	128.37	126.44	126.44	6,588	-1.08(-0.85%)
Sep 05, 2024	127.79	127.95	127.45	127.52	2,235	-1.12(-0.87%)
Sep 04, 2024	128.08	128.91	128.08	128.63	4,691	+0.28(+0.22%)