SPDR Bloomberg Emerging Markets Local Bond ETF (NY: EBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.24	20.27	20.21	20.24	321,739	+0.06(+0.30%)
Mar 10, 2025	20.27	20.30	20.16	20.18	269,201	-0.12(-0.59%)
Mar 07, 2025	20.34	20.35	20.28	20.30	190,803	+0.03(+0.15%)
Mar 06, 2025	20.31	20.33	20.26	20.27	180,759	-0.04(-0.20%)
Mar 05, 2025	20.24	20.34	20.24	20.31	262,112	+0.21(+1.04%)
Mar 04, 2025	20.08	20.14	20.01	20.10	204,420	+0.04(+0.20%)
Mar 03, 2025	20.07	20.11	20.01	20.06	254,075	+0.01(+0.05%)
Feb 28, 2025	20.11	20.13	20.01	20.05	391,364	-0.04(-0.20%)
Feb 27, 2025	20.16	20.18	20.09	20.09	234,739	-0.20(-0.99%)
Feb 26, 2025	20.26	20.33	20.25	20.29	446,845	+0.03(+0.15%)
Feb 25, 2025	20.24	20.29	20.22	20.26	174,922	+0.03(+0.15%)
Feb 24, 2025	20.21	20.27	20.21	20.23	206,944	+0.03(+0.15%)
Feb 21, 2025	20.20	20.24	20.19	20.20	188,655	-0.03(-0.15%)
Feb 20, 2025	20.14	20.24	20.14	20.23	153,188	+0.10(+0.50%)
Feb 19, 2025	20.10	20.15	20.07	20.13	153,931	-0.04(-0.20%)
Feb 18, 2025	20.14	20.18	20.14	20.17	346,867	-0.05(-0.25%)
Feb 14, 2025	20.26	20.27	20.21	20.22	155,447	+0.06(+0.30%)
Feb 13, 2025	19.95	20.17	19.95	20.16	810,703	+0.20(+1.00%)
Feb 12, 2025	19.89	20.00	19.88	19.96	412,447	-0.01(-0.05%)
Feb 11, 2025	19.95	20.00	19.95	19.97	150,821	+0.00(+0.00%)
Feb 10, 2025	19.99	20.01	19.95	19.97	203,422	+0.00(+0.00%)
Feb 07, 2025	20.04	20.07	19.95	19.97	289,576	-0.08(-0.40%)
Feb 06, 2025	20.01	20.07	19.99	20.05	593,956	+0.02(+0.10%)
Feb 05, 2025	20.01	20.07	20.01	20.03	201,383	+0.06(+0.30%)
Feb 04, 2025	19.84	19.99	19.84	19.97	212,201	+0.14(+0.71%)
Feb 03, 2025	19.85	19.85	19.68	19.83	460,457	-0.01(-0.03%)
Jan 31, 2025	19.98	19.98	19.81	19.84	514,064	-0.13(-0.65%)
Jan 30, 2025	20.00	20.02	19.93	19.96	310,056	+0.05(+0.25%)
Jan 29, 2025	19.90	19.94	19.88	19.91	232,092	+0.00(+0.00%)
Jan 28, 2025	19.88	19.92	19.86	19.91	249,713	-0.02(-0.10%)
Jan 27, 2025	19.98	19.98	19.91	19.93	223,293	-0.08(-0.40%)
Jan 24, 2025	19.97	20.06	19.97	20.01	333,477	+0.16(+0.80%)
Jan 23, 2025	19.85	19.89	19.80	19.85	242,242	-0.01(-0.05%)
Jan 22, 2025	19.82	19.89	19.82	19.86	727,074	+0.07(+0.35%)
Jan 21, 2025	19.76	19.80	19.71	19.80	658,464	+0.28(+1.43%)
Jan 17, 2025	19.53	19.61	19.52	19.52	336,556	+0.00(+0.00%)
Jan 16, 2025	19.51	19.57	19.48	19.52	618,313	-0.05(-0.25%)
Jan 15, 2025	19.61	19.61	19.53	19.57	593,123	+0.10(+0.51%)
Jan 14, 2025	19.41	19.48	19.41	19.47	576,799	+0.09(+0.46%)
Jan 13, 2025	19.35	19.40	19.35	19.38	3,568,032	-0.04(-0.20%)
Jan 10, 2025	19.42	19.47	19.41	19.42	714,581	-0.13(-0.66%)
Jan 08, 2025	19.53	19.56	19.49	19.55	457,546	-0.03(-0.15%)
Jan 07, 2025	19.65	19.67	19.57	19.58	423,317	+0.00(+0.00%)
Jan 06, 2025	19.54	19.64	19.54	19.58	274,575	+0.08(+0.41%)
Jan 03, 2025	19.53	19.54	19.49	19.50	226,158	+0.01(+0.05%)