(NY: DUKZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	25.52	25.52	25.51	25.51	755	+0.06(+0.23%)
Aug 13, 2024	25.40	25.46	25.40	25.45	600	+0.13(+0.50%)
Aug 12, 2024	25.31	25.33	25.31	25.32	649	+0.00(+0.01%)
Aug 09, 2024	25.33	25.33	25.32	25.32	416	+0.08(+0.31%)
Aug 08, 2024	25.25	25.25	25.24	25.24	200	+0.04(+0.17%)
Aug 07, 2024	25.27	25.28	25.20	25.20	5,084	-0.06(-0.24%)
Aug 06, 2024	25.29	25.29	25.26	25.26	5,906	-0.06(-0.24%)
Aug 05, 2024	25.32	25.34	25.30	25.32	2,507	-0.20(-0.78%)
Aug 02, 2024	25.51	25.52	25.50	25.52	1,160	+0.13(+0.51%)
Aug 01, 2024	25.42	25.42	25.38	25.39	800	+0.03(+0.12%)
Jul 31, 2024	25.34	25.36	25.34	25.36	2,952	+0.10(+0.40%)
Jul 30, 2024	25.23	25.26	25.21	25.26	2,194	+0.03(+0.12%)
Jul 29, 2024	25.25	25.25	25.20	25.23	1,522	+0.03(+0.14%)
Jul 26, 2024	25.20	25.21	25.19	25.20	1,487	+0.09(+0.38%)
Jul 25, 2024	25.16	25.16	25.10	25.10	4,324	+0.03(+0.13%)
Jul 24, 2024	25.18	25.18	25.07	25.07	3,182	-0.13(-0.52%)
Jul 23, 2024	25.22	25.23	25.20	25.20	2,902	+0.00(+0.00%)
Jul 22, 2024	25.24	25.24	25.18	25.20	1,397	+0.02(+0.08%)
Jul 19, 2024	25.19	25.19	25.18	25.18	3,774	-0.04(-0.17%)
Jul 18, 2024	25.30	25.30	25.22	25.22	3,715	-0.09(-0.35%)
Jul 17, 2024	25.29	25.32	25.29	25.31	3,499	-0.03(-0.10%)
Jul 16, 2024	25.28	25.34	25.28	25.34	128,125	+0.12(+0.48%)
Jul 15, 2024	25.26	25.27	25.22	25.22	4,608	-0.06(-0.26%)
Jul 12, 2024	25.25	25.28	25.25	25.28	3,148	+0.08(+0.31%)