(NY:DSX-PRB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	27.53	28.08	26.56	27.51	5,246	-0.40(-1.43%)
Oct 10, 2025	27.30	27.91	27.30	27.91	3,051	+0.70(+2.57%)
Oct 09, 2025	27.40	27.43	27.21	27.21	2,879	-0.19(-0.69%)
Oct 08, 2025	27.40	27.40	27.40	27.40	372	+0.42(+1.58%)
Oct 07, 2025	27.14	27.37	26.98	26.98	1,572	-0.47(-1.73%)
Oct 06, 2025	27.10	27.70	27.07	27.45	1,313	-0.17(-0.62%)
Oct 03, 2025	27.40	27.93	27.40	27.62	2,935	+0.17(+0.63%)
Oct 02, 2025	27.50	27.50	27.25	27.45	1,642	+0.50(+1.87%)
Sep 30, 2025				26.95	147	-0.41(-1.48%)
Sep 29, 2025	27.26	27.50	27.18	27.35	936	+0.45(+1.67%)
Sep 26, 2025	26.93	26.93	26.90	26.90	902	-0.24(-0.88%)
Sep 25, 2025	27.13	27.14	27.13	27.14	392	+0.13(+0.48%)
Sep 24, 2025	26.95	27.01	26.34	27.01	1,983	+0.19(+0.71%)
Sep 23, 2025	26.30	26.96	26.30	26.82	830	+0.19(+0.73%)
Sep 19, 2025				26.63	50	+0.27(+1.02%)
Sep 18, 2025	26.36	26.36	26.36	26.36	637	-0.44(-1.66%)
Sep 17, 2025	26.63	26.80	26.63	26.80	544	+0.20(+0.75%)
Sep 16, 2025	26.60	26.60	26.60	26.60	498	-0.10(-0.37%)
Sep 15, 2025	26.57	26.70	26.45	26.70	1,389	+0.12(+0.47%)
Sep 12, 2025	26.57	26.57	26.57	26.57	2,175	+0.29(+1.09%)
Sep 10, 2025				26.29	320	-0.19(-0.72%)
Sep 09, 2025	26.09	26.48	26.09	26.48	1,034	-0.08(-0.30%)
Sep 08, 2025	26.40	26.56	26.40	26.56	931	+0.08(+0.30%)
Sep 05, 2025	26.32	26.50	26.30	26.48	6,471	+0.46(+1.77%)
Sep 04, 2025	26.15	26.15	25.90	26.02	751	-0.28(-1.06%)
Sep 03, 2025	26.01	26.34	26.01	26.30	1,167	-0.07(-0.27%)
Sep 02, 2025	26.40	26.40	25.91	26.37	1,000	+0.27(+1.03%)
Aug 27, 2025				26.10	162	-0.05(-0.19%)
Aug 26, 2025	26.10	26.15	25.76	26.15	2,397	+0.12(+0.46%)
Aug 25, 2025	25.95	26.03	25.95	26.03	909	-0.37(-1.40%)
Aug 22, 2025	26.40	26.40	26.40	26.40	253	+0.40(+1.54%)
Aug 21, 2025	25.89	26.00	25.68	26.00	7,076	+0.20(+0.78%)
Aug 20, 2025	25.92	25.92	25.80	25.80	3,473	-0.35(-1.34%)
Aug 18, 2025				26.15	142	+0.46(+1.79%)
Aug 15, 2025	24.88	25.69	24.88	25.69	372	-0.41(-1.57%)
Aug 14, 2025	26.40	26.40	26.05	26.10	1,232	-0.29(-1.10%)
Aug 12, 2025				26.39	174	-0.16(-0.60%)
Aug 11, 2025	26.47	26.55	26.47	26.55	1,835	+0.01(+0.05%)
Aug 08, 2025	26.55	26.59	26.42	26.54	4,802	-0.04(-0.15%)
Aug 06, 2025				26.58	238	+0.09(+0.33%)