BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.81	10.85	10.77	10.84	145,906	+0.07(+0.65%)
Nov 26, 2024	10.85	10.88	10.77	10.77	244,655	-0.10(-0.92%)
Nov 25, 2024	10.89	10.91	10.81	10.87	147,508	+0.02(+0.18%)
Nov 22, 2024	10.82	10.91	10.81	10.85	152,013	+0.02(+0.18%)
Nov 21, 2024	10.87	10.87	10.80	10.83	146,889	+0.00(+0.00%)
Nov 20, 2024	10.83	10.85	10.78	10.83	157,945	+0.00(+0.00%)
Nov 19, 2024	10.77	10.83	10.77	10.83	169,697	+0.06(+0.60%)
Nov 18, 2024	10.86	10.86	10.76	10.77	323,530	-0.09(-0.87%)
Nov 15, 2024	10.80	10.86	10.75	10.86	306,791	+0.00(+0.00%)
Nov 14, 2024	10.88	10.88	10.83	10.86	180,283	+0.00(+0.00%)
Nov 13, 2024	10.92	10.94	10.85	10.86	207,487	-0.03(-0.28%)
Nov 12, 2024	10.92	10.93	10.84	10.89	293,457	-0.03(-0.27%)
Nov 11, 2024	11.00	11.02	10.90	10.92	269,942	-0.07(-0.64%)
Nov 08, 2024	10.94	11.00	10.90	10.99	133,912	+0.07(+0.64%)
Nov 07, 2024	10.87	10.93	10.85	10.92	193,823	+0.08(+0.74%)
Nov 06, 2024	10.89	10.97	10.81	10.84	305,990	-0.01(-0.09%)
Nov 05, 2024	10.82	10.87	10.80	10.85	170,159	+0.05(+0.46%)
Nov 04, 2024	10.92	10.95	10.80	10.80	169,847	-0.13(-1.19%)
Nov 01, 2024	10.84	10.94	10.84	10.93	131,733	+0.13(+1.20%)
Oct 31, 2024	10.84	10.85	10.78	10.80	161,470	-0.06(-0.55%)
Oct 30, 2024	10.83	10.88	10.81	10.86	152,001	+0.05(+0.51%)
Oct 29, 2024	10.86	10.86	10.78	10.80	115,073	-0.06(-0.60%)
Oct 28, 2024	10.86	10.87	10.83	10.87	101,058	+0.06(+0.60%)
Oct 25, 2024	10.86	10.89	10.80	10.80	111,678	-0.03(-0.23%)
Oct 24, 2024	10.79	10.85	10.79	10.83	102,799	+0.04(+0.37%)
Oct 23, 2024	10.80	10.85	10.78	10.79	148,196	-0.03(-0.28%)
Oct 22, 2024	10.82	10.85	10.81	10.82	131,421	+0.00(+0.00%)
Oct 21, 2024	10.87	10.89	10.81	10.82	150,121	-0.06(-0.55%)
Oct 18, 2024	10.83	10.88	10.82	10.88	149,447	+0.08(+0.74%)
Oct 17, 2024	10.87	10.88	10.80	10.80	287,655	-0.06(-0.55%)
Oct 16, 2024	10.99	11.03	10.85	10.86	409,121	-0.14(-1.27%)
Oct 15, 2024	10.99	11.05	10.98	11.00	117,731	+0.01(+0.08%)
Oct 14, 2024	11.03	11.03	10.96	10.99	181,588	-0.01(-0.09%)
Oct 11, 2024	11.03	11.03	10.98	11.00	103,135	+0.00(+0.00%)
Oct 10, 2024	11.01	11.03	10.97	11.00	134,637	+0.01(+0.09%)
Oct 09, 2024	11.02	11.06	10.95	10.99	194,890	-0.01(-0.05%)
Oct 08, 2024	10.96	11.03	10.93	11.00	205,714	+0.04(+0.41%)
Oct 07, 2024	10.97	11.09	10.93	10.95	327,276	-0.02(-0.18%)
Oct 04, 2024	10.89	10.97	10.87	10.97	189,367	+0.08(+0.73%)
Oct 03, 2024	10.91	10.95	10.87	10.89	207,039	-0.04(-0.36%)
Oct 02, 2024	10.94	10.95	10.91	10.93	125,288	+0.00(+0.00%)
Oct 01, 2024	10.96	10.98	10.89	10.93	226,912	+0.00(+0.00%)
Sep 30, 2024	10.97	11.00	10.93	10.93	351,652	-0.02(-0.18%)
Sep 27, 2024	10.91	10.97	10.89	10.95	208,827	+0.08(+0.73%)
Sep 26, 2024	10.95	10.95	10.86	10.87	151,186	-0.04(-0.36%)
Sep 25, 2024	10.91	10.94	10.88	10.91	118,467	+0.03(+0.27%)
Sep 24, 2024	10.90	10.90	10.82	10.88	197,530	+0.01(+0.09%)
Sep 23, 2024	10.91	10.94	10.83	10.87	162,756	-0.06(-0.54%)
Sep 20, 2024	10.94	10.95	10.90	10.93	85,076	-0.01(-0.09%)
Sep 19, 2024	10.90	10.97	10.88	10.94	212,259	+0.06(+0.55%)
Sep 18, 2024	10.93	10.94	10.87	10.88	211,390	-0.04(-0.36%)
Sep 17, 2024	10.95	10.95	10.85	10.92	207,194	+0.01(+0.09%)
Sep 16, 2024	10.91	10.92	10.86	10.91	196,404	+0.04(+0.36%)
Sep 13, 2024	10.85	10.90	10.81	10.87	374,599	+0.02(+0.18%)
Sep 12, 2024	10.83	10.86	10.76	10.85	275,077	+0.05(+0.45%)
Sep 11, 2024	10.76	10.85	10.76	10.80	245,152	+0.04(+0.37%)
Sep 10, 2024	10.82	10.85	10.73	10.77	341,331	+0.00(+0.00%)
Sep 09, 2024	10.77	10.81	10.72	10.77	600,808	+0.10(+0.92%)
Sep 06, 2024	10.73	10.77	10.61	10.67	296,977	-0.08(-0.73%)
Sep 05, 2024	10.66	10.76	10.65	10.75	330,354	+0.11(+1.02%)
Sep 04, 2024	10.68	10.71	10.64	10.64	195,660	-0.09(-0.82%)