Direxion Daily Real Estate Bear 3X Shares (NY: DRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.79	28.03	26.26	27.54	182,278	+0.90(+3.38%)
Mar 10, 2025	26.24	27.06	25.21	26.64	151,896	+0.65(+2.50%)
Mar 07, 2025	26.35	26.93	25.68	25.99	198,361	-0.43(-1.63%)
Mar 06, 2025	24.90	26.47	24.88	26.42	307,128	+2.01(+8.23%)
Mar 05, 2025	25.58	25.94	24.18	24.41	144,504	-0.66(-2.63%)
Mar 04, 2025	24.20	25.19	23.66	25.07	201,401	+0.86(+3.55%)
Mar 03, 2025	24.75	24.78	23.82	24.21	269,728	-0.58(-2.34%)
Feb 28, 2025	25.11	25.67	24.66	24.79	162,118	-0.59(-2.32%)
Feb 27, 2025	25.79	25.83	24.93	25.38	152,015	-0.24(-0.94%)
Feb 26, 2025	25.32	25.89	25.00	25.62	98,036	+0.39(+1.55%)
Feb 25, 2025	25.87	25.87	24.89	25.23	192,318	-0.94(-3.59%)
Feb 24, 2025	26.44	26.72	25.69	26.17	125,230	-0.23(-0.87%)
Feb 21, 2025	25.76	26.83	25.69	26.40	172,286	+0.66(+2.56%)
Feb 20, 2025	26.53	26.73	25.66	25.74	120,432	-0.51(-1.94%)
Feb 19, 2025	26.67	26.89	26.12	26.25	114,237	-0.14(-0.53%)
Feb 18, 2025	26.78	26.98	26.11	26.39	87,706	-0.28(-1.05%)
Feb 14, 2025	26.12	26.70	25.90	26.67	148,544	+0.37(+1.41%)
Feb 13, 2025	27.07	27.37	26.14	26.30	131,890	-0.77(-2.84%)
Feb 12, 2025	27.58	27.82	26.69	27.07	196,148	+0.76(+2.89%)
Feb 11, 2025	27.02	27.23	26.26	26.31	114,240	-0.35(-1.31%)
Feb 10, 2025	26.52	27.44	26.52	26.66	125,846	-0.22(-0.82%)
Feb 07, 2025	26.64	27.15	26.27	26.88	177,176	+0.38(+1.43%)
Feb 06, 2025	26.25	27.03	26.25	26.50	332,197	-0.19(-0.71%)
Feb 05, 2025	27.30	27.83	26.52	26.69	106,001	-1.30(-4.64%)
Feb 04, 2025	28.30	28.88	27.79	27.99	204,198	+0.01(+0.04%)
Feb 03, 2025	28.77	29.33	27.71	27.98	187,392	+0.19(+0.68%)
Jan 31, 2025	27.68	28.08	27.04	27.79	182,305	+0.12(+0.43%)
Jan 30, 2025	27.62	28.39	26.99	27.67	228,344	-1.06(-3.69%)
Jan 29, 2025	27.87	29.07	27.55	28.73	141,099	+0.97(+3.49%)
Jan 28, 2025	27.11	28.05	27.07	27.76	164,137	+0.97(+3.62%)
Jan 27, 2025	28.13	28.13	26.71	26.79	279,559	-0.83(-3.01%)
Jan 24, 2025	28.03	28.18	27.05	27.62	159,090	-0.22(-0.79%)
Jan 23, 2025	28.31	29.06	27.77	27.84	223,462	-0.66(-2.32%)
Jan 22, 2025	27.13	28.53	27.13	28.50	279,737	+1.45(+5.36%)
Jan 21, 2025	28.18	28.18	26.98	27.05	294,851	-1.49(-5.22%)
Jan 17, 2025	28.02	28.64	28.02	28.54	319,319	-0.12(-0.42%)
Jan 16, 2025	30.59	30.59	28.42	28.66	166,975	-1.77(-5.82%)
Jan 15, 2025	28.50	30.63	28.31	30.43	268,346	-0.57(-1.84%)
Jan 14, 2025	31.32	31.68	30.71	31.00	270,732	-0.82(-2.58%)
Jan 13, 2025	33.25	33.34	31.71	31.82	404,040	-1.26(-3.81%)
Jan 10, 2025	32.05	33.08	32.01	33.08	339,225	+2.33(+7.58%)
Jan 08, 2025	31.27	31.97	30.66	30.75	185,143	-0.34(-1.09%)
Jan 07, 2025	30.02	31.31	29.66	31.09	285,356	+0.68(+2.24%)
Jan 06, 2025	29.16	30.48	28.86	30.41	187,913	+1.25(+4.29%)
Jan 03, 2025	30.02	30.50	29.07	29.16	142,763	-1.18(-3.89%)