Themes China Generative Artificial Intelligence ETF (NY:DRGN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	32.00	32.00	31.70	31.94	12,132	-0.37(-1.14%)
Dec 15, 2025	32.52	32.62	32.30	32.31	4,542	-0.88(-2.66%)
Dec 12, 2025	33.56	33.61	33.14	33.19	5,481	-0.12(-0.35%)
Dec 11, 2025	33.35	33.38	33.12	33.31	4,457	-0.65(-1.92%)
Dec 10, 2025	33.81	33.96	33.73	33.96	3,028	+0.17(+0.51%)
Dec 09, 2025	33.67	33.81	33.64	33.79	4,156	-0.20(-0.60%)
Dec 08, 2025	33.80	34.01	33.80	33.99	8,018	+0.71(+2.13%)
Dec 05, 2025	33.12	33.28	33.08	33.28	8,456	+0.36(+1.09%)
Dec 04, 2025	32.80	32.94	32.80	32.92	3,824	+0.44(+1.36%)
Dec 03, 2025	32.00	32.48	32.00	32.48	20,034	-0.16(-0.49%)
Dec 02, 2025	32.52	32.64	32.50	32.64	9,554	-0.44(-1.33%)
Dec 01, 2025	33.14	33.14	32.71	33.08	14,972	+0.17(+0.52%)
Nov 28, 2025	33.04	33.20	32.90	32.91	5,963	+0.22(+0.67%)
Nov 26, 2025	32.80	32.84	32.58	32.69	3,853	-0.04(-0.13%)
Nov 25, 2025	32.83	32.83	32.53	32.73	2,664	+0.41(+1.27%)
Nov 24, 2025	32.04	32.40	32.04	32.32	6,961	+0.83(+2.64%)
Nov 21, 2025	31.21	31.64	31.11	31.49	14,524	-0.36(-1.13%)
Nov 20, 2025	32.79	32.89	31.83	31.85	20,835	-0.84(-2.57%)
Nov 19, 2025	32.99	32.99	32.42	32.69	6,787	-0.47(-1.42%)
Nov 18, 2025	32.93	33.20	32.78	33.16	10,752	+0.56(+1.70%)
Nov 17, 2025	32.46	32.99	32.46	32.60	10,614	-0.26(-0.78%)
Nov 14, 2025	32.40	33.18	32.40	32.86	42,360	-0.78(-2.32%)
Nov 13, 2025	33.94	34.02	33.60	33.64	15,367	-0.24(-0.71%)
Nov 12, 2025	34.32	34.32	33.74	33.88	11,805	-0.36(-1.05%)
Nov 11, 2025	34.05	34.48	34.05	34.24	19,555	-0.51(-1.47%)
Nov 10, 2025	34.65	34.82	34.47	34.75	18,250	+0.40(+1.16%)
Nov 07, 2025	34.48	34.48	33.99	34.35	19,255	-1.07(-3.02%)
Nov 06, 2025	34.64	35.61	34.64	35.42	21,798	+0.99(+2.88%)
Nov 05, 2025	33.93	34.55	33.93	34.43	9,733	+0.11(+0.32%)
Nov 04, 2025	34.50	34.59	34.00	34.32	18,999	-0.99(-2.80%)
Nov 03, 2025	35.20	35.33	35.13	35.31	36,811	+0.36(+1.03%)
Oct 31, 2025	35.00	35.02	34.35	34.95	25,944	-0.65(-1.83%)
Oct 30, 2025	35.99	36.01	35.31	35.60	53,254	-0.91(-2.49%)
Oct 29, 2025	35.98	36.70	35.98	36.51	22,378	+0.35(+0.97%)
Oct 28, 2025	36.39	36.39	35.84	36.16	18,921	-0.30(-0.82%)
Oct 27, 2025	36.53	36.53	36.20	36.46	25,493	+1.26(+3.56%)
Oct 24, 2025	34.83	35.39	34.83	35.20	26,266	+1.05(+3.09%)
Oct 23, 2025	33.96	34.31	33.96	34.15	14,299	-0.04(-0.12%)
Oct 22, 2025	34.33	34.33	33.91	34.19	19,757	-0.26(-0.75%)
Oct 21, 2025	34.02	34.50	33.97	34.45	45,805	+0.69(+2.04%)
Oct 20, 2025	33.48	33.76	33.33	33.76	23,697	+0.76(+2.30%)
Oct 17, 2025	32.75	33.32	32.60	33.00	29,778	-0.72(-2.14%)
Oct 16, 2025	34.42	34.42	33.71	33.72	23,991	-0.61(-1.78%)
Oct 15, 2025	34.19	34.63	34.19	34.33	21,057	+0.55(+1.63%)
Oct 14, 2025	33.82	34.11	33.22	33.78	23,892	-1.52(-4.31%)
Oct 13, 2025	35.65	35.65	35.19	35.30	20,875	+1.30(+3.82%)
Oct 10, 2025	35.99	36.02	34.00	34.00	95,702	-3.15(-8.48%)
Oct 09, 2025	37.81	37.82	37.02	37.15	23,214	-0.36(-0.96%)
Oct 08, 2025	37.58	37.67		37.51	33,476	-0.30(-0.79%)
Oct 07, 2025	38.31	38.31	37.70	37.81	34,157	-0.49(-1.28%)
Oct 06, 2025	38.11	38.37	37.80	38.30	37,979	+0.14(+0.37%)
Oct 03, 2025	38.32	38.32	37.94	38.16	39,499	-0.30(-0.78%)
Oct 02, 2025	38.56	38.69	38.24	38.46	35,516	+0.46(+1.21%)