(NY: DRAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	23.74	23.74	23.72	23.74	2,460	+0.01(+0.06%)
Aug 13, 2024	23.67	23.73	23.67	23.73	267	+0.15(+0.64%)
Aug 12, 2024	23.58	23.61	23.57	23.58	5,004	+0.12(+0.50%)
Aug 09, 2024	23.43	23.47	23.42	23.46	2,892	+0.11(+0.45%)
Aug 08, 2024	23.33	23.38	23.31	23.35	3,202	+0.24(+1.04%)
Aug 07, 2024	23.30	23.33	23.11	23.11	3,435	-0.11(-0.47%)
Aug 06, 2024	23.31	23.33	23.22	23.22	4,324	-0.05(-0.20%)
Aug 05, 2024	23.16	23.27	23.11	23.27	723	-0.32(-1.34%)
Aug 02, 2024	23.58	23.58	23.58	23.58	100	-0.11(-0.48%)
Aug 01, 2024	24.00	24.00	23.70	23.70	27,319	-0.13(-0.53%)
Jul 31, 2024	23.78	23.82	23.70	23.82	2,589	+0.29(+1.22%)
Jul 30, 2024	23.60	23.60	23.53	23.54	2,682	+0.01(+0.05%)
Jul 29, 2024	23.62	23.62	23.46	23.52	15,441	+0.05(+0.23%)
Jul 26, 2024	23.51	23.51	23.47	23.47	761	+0.13(+0.57%)
Jul 25, 2024	23.51	23.70	23.34	23.34	12,838	-0.15(-0.65%)
Jul 24, 2024	24.00	24.00	23.49	23.49	9,720	-1.03(-4.19%)
Jul 23, 2024	24.70	24.72	24.52	24.52	4,813	-0.08(-0.34%)
Jul 22, 2024	24.47	24.60	24.41	24.60	6,017	+0.48(+1.97%)
Jul 19, 2024	24.46	24.46	24.12	24.12	6,054	-0.38(-1.55%)
Jul 18, 2024	24.97	24.97	24.34	24.50	9,102	-0.30(-1.20%)
Jul 17, 2024	25.35	25.35	24.80	24.80	61,935	-0.80(-3.14%)
Jul 16, 2024	25.56	25.60	25.36	25.60	10,802	+0.30(+1.19%)
Jul 15, 2024	25.51	25.60	25.28	25.30	25,501	+0.10(+0.40%)
Jul 12, 2024	25.08	25.37	25.08	25.20	11,870	+0.19(+0.74%)
Jul 11, 2024	25.53	25.53	25.00	25.01	48,319	-0.43(-1.67%)