Healthpeak Properties, Inc. Common Stock (NY: DOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.72	20.75	20.18	20.32	5,576,478	-0.35(-1.69%)
Mar 10, 2025	20.56	21.28	20.55	20.67	6,088,565	+0.16(+0.78%)
Mar 07, 2025	20.23	20.58	20.09	20.51	4,463,169	+0.38(+1.89%)
Mar 06, 2025	20.24	20.29	19.84	20.13	6,071,385	-0.29(-1.42%)
Mar 05, 2025	20.05	20.48	20.02	20.42	4,125,899	+0.17(+0.84%)
Mar 04, 2025	20.44	20.57	20.24	20.25	4,135,077	-0.15(-0.74%)
Mar 03, 2025	20.50	20.67	20.28	20.40	3,875,822	-0.06(-0.29%)
Feb 28, 2025	20.31	20.47	20.17	20.46	7,268,361	+0.28(+1.39%)
Feb 27, 2025	20.01	20.30	19.95	20.18	2,737,046	+0.16(+0.80%)
Feb 26, 2025	20.22	20.27	19.79	20.02	4,753,137	-0.19(-0.94%)
Feb 25, 2025	19.89	20.34	19.75	20.21	4,606,099	+0.38(+1.92%)
Feb 24, 2025	19.81	19.94	19.70	19.83	4,715,612	+0.09(+0.46%)
Feb 21, 2025	19.77	19.82	19.40	19.74	5,557,934	-0.03(-0.15%)
Feb 20, 2025	19.48	19.88	19.47	19.77	4,705,663	+0.27(+1.38%)
Feb 19, 2025	19.50	19.65	19.47	19.50	4,247,550	-0.08(-0.41%)
Feb 18, 2025	19.50	19.73	19.50	19.58	3,483,878	-0.01(-0.05%)
Feb 14, 2025	19.69	19.77	19.48	19.59	4,495,780	-0.07(-0.33%)
Feb 13, 2025	19.18	19.69	19.18	19.66	5,232,587	+0.49(+2.57%)
Feb 12, 2025	18.94	19.22	18.94	19.16	5,008,959	-0.15(-0.76%)
Feb 11, 2025	19.13	19.37	19.07	19.31	5,436,114	+0.02(+0.10%)
Feb 10, 2025	19.52	19.56	19.15	19.29	5,440,399	-0.27(-1.36%)
Feb 07, 2025	19.83	19.90	19.42	19.56	6,539,316	-0.26(-1.29%)
Feb 06, 2025	19.80	20.08	19.80	19.81	4,647,087	+0.08(+0.40%)
Feb 05, 2025	20.02	20.02	19.56	19.73	8,525,221	-0.02(-0.10%)
Feb 04, 2025	19.69	20.12	19.38	19.75	8,824,339	-0.32(-1.57%)
Feb 03, 2025	20.14	20.37	19.83	20.07	5,665,657	-0.28(-1.36%)
Jan 31, 2025	20.12	20.57	20.07	20.34	16,480,827	+0.15(+0.73%)
Jan 30, 2025	20.24	20.37	20.04	20.20	4,275,830	+0.30(+1.48%)
Jan 29, 2025	20.40	20.45	19.60	19.90	5,511,878	-0.44(-2.18%)
Jan 28, 2025	20.77	20.86	20.28	20.34	3,498,673	-0.53(-2.55%)
Jan 27, 2025	20.65	20.92	20.58	20.88	4,182,663	+0.36(+1.78%)
Jan 24, 2025	20.30	20.59	20.30	20.51	4,060,337	+0.18(+0.87%)
Jan 23, 2025	20.29	20.36	20.11	20.33	2,572,356	+0.10(+0.49%)
Jan 22, 2025	20.68	20.71	20.23	20.24	3,209,889	-0.56(-2.70%)
Jan 21, 2025	20.50	20.86	20.50	20.80	3,179,802	+0.33(+1.64%)
Jan 17, 2025	20.49	20.54	20.34	20.46	3,297,450	+0.08(+0.39%)
Jan 16, 2025	20.04	20.39	20.00	20.38	2,906,041	+0.37(+1.87%)
Jan 15, 2025	20.48	20.48	19.97	20.01	2,677,700	+0.18(+0.89%)
Jan 14, 2025	19.67	19.93	19.66	19.83	3,861,676	+0.14(+0.70%)
Jan 13, 2025	19.38	19.72	19.33	19.69	2,952,935	+0.33(+1.73%)
Jan 10, 2025	19.66	19.81	19.14	19.36	4,626,683	-0.65(-3.25%)
Jan 08, 2025	19.65	20.06	19.51	20.01	4,373,175	+0.40(+2.06%)
Jan 07, 2025	19.71	19.95	19.58	19.61	4,957,929	-0.11(-0.55%)
Jan 06, 2025	20.03	20.06	19.67	19.71	5,807,792	-0.39(-1.96%)
Jan 03, 2025	19.87	20.12	19.80	20.11	2,507,732	+0.26(+1.29%)