Wisdomtree International Midcap Dividend Fund (NY: DIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	60.83	61.02	60.75	60.88	36,375	-0.10(-0.17%)
Jun 24, 2024	61.00	61.18	60.97	60.98	2,514	+0.52(+0.86%)
Jun 21, 2024	60.43	60.47	60.35	60.46	3,344	-0.46(-0.75%)
Jun 20, 2024	60.92	60.98	60.76	60.92	25,619	+0.07(+0.12%)
Jun 18, 2024	60.52	60.85	60.52	60.85	4,672	+0.38(+0.63%)
Jun 17, 2024	60.11	60.56	60.11	60.46	2,094	+0.25(+0.42%)
Jun 14, 2024	60.16	60.32	60.12	60.21	4,891	-0.74(-1.22%)
Jun 13, 2024	61.33	61.33	60.76	60.96	4,227	-0.90(-1.46%)
Jun 12, 2024	62.12	62.29	61.80	61.86	7,572	+0.72(+1.18%)
Jun 11, 2024	61.17	61.22	60.99	61.13	2,412	-0.76(-1.23%)
Jun 10, 2024	61.55	61.92	61.55	61.90	5,142	-0.01(-0.02%)
Jun 07, 2024	62.01	62.08	61.86	61.91	1,997	-0.78(-1.24%)
Jun 06, 2024	62.43	62.69	62.43	62.69	5,237	-0.10(-0.15%)
Jun 05, 2024	62.71	62.89	62.43	62.79	1,141	+0.10(+0.16%)
Jun 04, 2024	62.72	62.72	62.56	62.68	2,404	-0.38(-0.60%)
Jun 03, 2024	63.10	63.10	62.85	63.06	662	+0.37(+0.58%)
May 31, 2024	62.30	62.69	62.30	62.69	3,292	+0.50(+0.81%)
May 30, 2024	62.12	62.31	62.12	62.19	2,935	+0.78(+1.26%)
May 29, 2024	61.62	61.68	61.42	61.42	4,625	-1.00(-1.61%)
May 28, 2024	62.77	62.77	62.42	62.42	1,754	+0.08(+0.13%)
May 24, 2024	62.25	62.35	62.25	62.34	3,101	+0.53(+0.86%)
May 23, 2024	62.25	62.28	61.81	61.81	976	-0.31(-0.51%)
May 22, 2024	62.39	62.39	62.06	62.12	2,754	-0.65(-1.04%)
May 21, 2024	62.69	62.78	62.64	62.78	3,371	-0.04(-0.06%)
May 20, 2024	62.99	63.02	62.82	62.82	3,271	-0.00(-0.01%)
May 17, 2024	62.48	62.82	62.48	62.82	2,150	+0.14(+0.22%)
May 16, 2024	62.75	62.75	62.67	62.68	11,728	-0.31(-0.49%)
May 15, 2024	62.73	62.99	62.67	62.99	1,736	+0.56(+0.90%)
May 14, 2024	62.36	62.45	62.25	62.43	5,398	+0.35(+0.56%)
May 13, 2024	62.20	62.21	62.07	62.08	1,843	-0.01(-0.02%)
May 10, 2024	62.27	62.27	62.03	62.09	3,685	+0.12(+0.20%)
May 09, 2024	61.53	61.99	61.53	61.97	1,221	+0.48(+0.78%)
May 08, 2024	61.29	61.49	61.29	61.49	4,755	-0.14(-0.23%)
May 07, 2024	61.63	61.76	61.59	61.63	4,157	+0.06(+0.10%)
May 06, 2024	61.43	61.57	61.43	61.56	1,821	+0.33(+0.54%)
May 03, 2024	61.26	61.26	61.09	61.23	5,719	+0.61(+1.01%)
May 02, 2024	60.27	60.62	60.21	60.62	3,515	+0.98(+1.65%)
May 01, 2024	59.62	59.64	59.56	59.64	1,661	-0.19(-0.31%)
Apr 30, 2024	60.26	60.39	59.82	59.82	3,186	-0.73(-1.20%)
Apr 29, 2024	60.54	60.55	60.54	60.55	446	+0.56(+0.93%)
Apr 26, 2024	59.93	60.06	59.90	59.99	2,360	+0.40(+0.67%)
Apr 25, 2024	59.20	59.67	59.06	59.59	4,292	-0.44(-0.74%)
Apr 24, 2024	60.21	60.21	59.90	60.03	855	-0.26(-0.42%)
Apr 23, 2024	59.91	60.40	59.91	60.29	1,361	+0.47(+0.78%)
Apr 22, 2024	59.58	59.94	59.57	59.82	1,675	+0.76(+1.29%)
Apr 19, 2024	59.09	59.28	59.00	59.06	5,844	+0.04(+0.07%)
Apr 18, 2024	59.37	59.37	58.97	59.02	6,253	-0.04(-0.07%)
Apr 17, 2024	59.29	59.29	58.86	59.06	3,880	+0.05(+0.08%)
Apr 16, 2024	59.15	59.15	59.01	59.01	1,047	-0.68(-1.14%)
Apr 15, 2024	60.62	60.62	59.69	59.69	1,420	-0.21(-0.36%)
Apr 12, 2024	60.29	60.29	59.91	59.91	3,693	-1.01(-1.66%)
Apr 11, 2024	60.38	60.92	60.38	60.92	4,688	+0.16(+0.26%)
Apr 10, 2024	60.87	60.87	60.45	60.76	7,164	-0.90(-1.46%)
Apr 09, 2024	61.89	61.89	61.54	61.66	3,970	-0.05(-0.08%)
Apr 08, 2024	61.75	61.75	61.69	61.71	20,950	+0.50(+0.81%)
Apr 05, 2024	60.98	61.25	60.97	61.21	5,865	+0.26(+0.43%)
Apr 04, 2024	61.79	61.79	60.95	60.95	795	-0.47(-0.76%)
Apr 03, 2024	60.93	61.46	60.93	61.42	2,144	+0.42(+0.68%)
Apr 02, 2024	61.06	61.07	60.88	61.00	2,984	-0.52(-0.85%)