Wisdomtree International Midcap Dividend Fund (NY: DIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	61.28	61.44	61.24	61.33	4,802	-0.76(-1.22%)
Jun 13, 2024	62.47	62.47	61.90	62.09	4,150	-0.92(-1.46%)
Jun 12, 2024	63.28	63.45	62.95	63.01	7,434	+0.74(+1.18%)
Jun 11, 2024	62.31	62.35	62.12	62.27	2,368	-0.78(-1.23%)
Jun 10, 2024	62.70	63.07	62.70	63.05	5,049	-0.01(-0.02%)
Jun 07, 2024	63.16	63.24	63.01	63.06	1,961	-0.79(-1.24%)
Jun 06, 2024	63.59	63.85	63.59	63.85	5,142	-0.10(-0.15%)
Jun 05, 2024	63.88	64.06	63.59	63.95	1,121	+0.10(+0.16%)
Jun 04, 2024	63.89	63.89	63.72	63.85	2,361	-0.38(-0.60%)
Jun 03, 2024	64.27	64.27	64.02	64.23	650	+0.37(+0.58%)
May 31, 2024	63.46	63.86	63.46	63.86	3,232	+0.51(+0.81%)
May 30, 2024	63.28	63.47	63.28	63.35	2,882	+0.79(+1.26%)
May 29, 2024	62.77	62.83	62.56	62.56	4,541	-1.02(-1.61%)
May 28, 2024	63.94	63.94	63.58	63.58	1,722	+0.08(+0.13%)
May 24, 2024	63.41	63.51	63.41	63.50	3,045	+0.54(+0.86%)
May 23, 2024	63.41	63.44	62.96	62.96	959	-0.32(-0.51%)
May 22, 2024	63.55	63.55	63.21	63.28	2,704	-0.67(-1.04%)
May 21, 2024	63.86	63.95	63.81	63.95	3,310	-0.04(-0.06%)
May 20, 2024	64.16	64.19	63.99	63.99	3,212	-0.00(-0.01%)
May 17, 2024	63.64	63.99	63.64	63.99	2,111	+0.14(+0.22%)
May 16, 2024	63.92	63.92	63.84	63.85	11,514	-0.32(-0.49%)
May 15, 2024	63.90	64.17	63.84	64.17	1,705	+0.58(+0.90%)
May 14, 2024	63.52	63.61	63.41	63.59	5,300	+0.36(+0.56%)
May 13, 2024	63.36	63.37	63.23	63.23	1,810	-0.01(-0.02%)
May 10, 2024	63.43	63.43	63.19	63.25	3,618	+0.12(+0.20%)
May 09, 2024	62.68	63.15	62.68	63.12	1,199	+0.49(+0.78%)
May 08, 2024	62.43	62.64	62.43	62.63	4,669	-0.14(-0.23%)
May 07, 2024	62.78	62.91	62.74	62.77	4,082	+0.06(+0.10%)
May 06, 2024	62.57	62.72	62.57	62.71	1,788	+0.34(+0.54%)
May 03, 2024	62.40	62.40	62.23	62.37	5,615	+0.63(+1.01%)
May 02, 2024	61.39	61.75	61.33	61.75	3,451	+1.00(+1.65%)
May 01, 2024	60.73	60.75	60.66	60.75	1,631	-0.19(-0.31%)
Apr 30, 2024	61.38	61.51	60.93	60.93	3,128	-0.74(-1.20%)
Apr 29, 2024	61.67	61.67	61.67	61.67	438	+0.57(+0.93%)
Apr 26, 2024	61.05	61.18	61.02	61.11	2,317	+0.41(+0.67%)
Apr 25, 2024	60.30	60.78	60.16	60.70	4,214	-0.45(-0.74%)
Apr 24, 2024	61.33	61.33	61.01	61.15	840	-0.26(-0.42%)
Apr 23, 2024	61.03	61.52	61.03	61.41	1,337	+0.48(+0.78%)
Apr 22, 2024	60.69	61.06	60.68	60.93	1,645	+0.77(+1.29%)
Apr 19, 2024	60.19	60.38	60.10	60.16	5,738	+0.04(+0.07%)
Apr 18, 2024	60.47	60.47	60.07	60.12	6,139	-0.04(-0.07%)
Apr 17, 2024	60.39	60.39	59.95	60.16	3,810	+0.05(+0.08%)
Apr 16, 2024	60.25	60.25	60.11	60.11	1,028	-0.69(-1.14%)
Apr 15, 2024	61.75	61.75	60.80	60.80	1,395	-0.22(-0.36%)
Apr 12, 2024	61.41	61.41	61.02	61.02	3,626	-1.03(-1.66%)
Apr 11, 2024	61.51	62.05	61.51	62.05	4,603	+0.16(+0.26%)
Apr 10, 2024	62.00	62.00	61.58	61.89	7,034	-0.92(-1.46%)
Apr 09, 2024	63.04	63.04	62.69	62.81	3,898	-0.05(-0.08%)
Apr 08, 2024	62.90	62.90	62.84	62.86	20,568	+0.51(+0.81%)
Apr 05, 2024	62.12	62.39	62.10	62.35	5,758	+0.27(+0.43%)
Apr 04, 2024	62.94	62.94	62.08	62.08	781	-0.48(-0.76%)
Apr 03, 2024	62.06	62.60	62.06	62.56	2,105	+0.43(+0.68%)
Apr 02, 2024	62.20	62.20	62.01	62.13	2,930	-0.53(-0.85%)