Quest Diagnostics (NY: DGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	164.00	165.10	163.40	163.59	596,459	-0.30(-0.18%)
Nov 21, 2024	161.32	164.25	160.33	163.89	651,540	+2.57(+1.59%)
Nov 20, 2024	161.38	162.02	160.01	161.32	763,760	+0.16(+0.10%)
Nov 19, 2024	160.26	162.88	158.52	161.16	761,846	-0.95(-0.59%)
Nov 18, 2024	160.88	162.72	160.76	162.11	897,147	+1.67(+1.04%)
Nov 15, 2024	156.75	162.13	156.32	160.44	2,725,889	+3.60(+2.30%)
Nov 14, 2024	159.92	160.28	156.10	156.84	946,367	-3.71(-2.31%)
Nov 13, 2024	161.82	162.59	159.78	160.55	797,439	-1.15(-0.71%)
Nov 12, 2024	160.65	162.56	160.41	161.70	994,764	+1.53(+0.96%)
Nov 11, 2024	160.49	162.47	159.78	160.17	776,818	+0.80(+0.50%)
Nov 08, 2024	155.90	160.48	155.78	159.37	944,009	+3.17(+2.03%)
Nov 07, 2024	155.83	157.01	155.43	156.20	525,119	+1.02(+0.66%)
Nov 06, 2024	154.58	155.38	152.06	155.18	804,068	+1.08(+0.70%)
Nov 05, 2024	154.11	154.40	152.34	154.10	611,893	-0.23(-0.15%)
Nov 04, 2024	155.37	156.24	154.00	154.33	554,888	-0.96(-0.62%)
Nov 01, 2024	155.92	156.99	155.05	155.29	1,094,683	+0.46(+0.30%)
Oct 31, 2024	155.49	156.40	154.29	154.83	874,209	-1.10(-0.71%)
Oct 30, 2024	155.50	156.66	153.55	155.93	660,993	-0.03(-0.02%)
Oct 29, 2024	155.30	157.44	154.96	155.96	699,815	+0.04(+0.03%)
Oct 28, 2024	155.68	157.37	155.18	155.92	508,188	+0.88(+0.57%)
Oct 25, 2024	157.79	158.42	153.76	155.04	814,739	-2.95(-1.87%)
Oct 24, 2024	157.59	160.95	156.91	157.99	1,233,261	+0.87(+0.55%)
Oct 23, 2024	159.84	159.94	155.19	157.12	1,445,330	-0.35(-0.22%)
Oct 22, 2024	151.33	159.15	151.33	157.47	2,044,017	+10.10(+6.85%)
Oct 21, 2024	149.05	149.75	146.91	147.37	1,434,859	-2.28(-1.52%)
Oct 18, 2024	149.10	150.59	147.96	149.65	631,429	+0.69(+0.46%)
Oct 17, 2024	149.71	150.32	148.60	148.96	582,137	+0.03(+0.02%)
Oct 16, 2024	149.22	150.88	148.63	148.93	524,441	-0.42(-0.28%)
Oct 15, 2024	148.29	151.44	148.08	149.35	861,466	+0.35(+0.23%)
Oct 14, 2024	149.21	149.95	147.02	149.00	678,845	+0.33(+0.22%)
Oct 11, 2024	148.55	149.44	147.68	148.67	480,149	+0.86(+0.58%)
Oct 10, 2024	149.28	149.28	147.30	147.81	426,045	-1.20(-0.81%)
Oct 09, 2024	149.09	149.99	148.13	149.01	539,269	+0.23(+0.15%)
Oct 08, 2024	147.21	149.40	146.53	148.78	748,129	+1.88(+1.28%)
Oct 07, 2024	150.75	150.75	146.17	146.90	640,211	-3.89(-2.58%)
Oct 04, 2024	152.11	152.49	150.42	150.79	500,807	-0.59(-0.39%)
Oct 03, 2024	154.22	154.32	151.04	151.38	561,622	-2.72(-1.76%)
Oct 02, 2024	153.73	154.62	152.23	154.10	580,649	+0.91(+0.59%)
Oct 01, 2024	154.05	154.58	152.93	153.19	502,672	-1.29(-0.84%)
Sep 30, 2024	154.32	154.82	152.79	154.49	939,306	+0.45(+0.29%)
Sep 27, 2024	153.90	155.75	153.70	154.04	715,848	+0.38(+0.25%)
Sep 26, 2024	151.29	153.73	151.29	153.66	650,970	+1.92(+1.27%)
Sep 25, 2024	152.83	153.40	151.14	151.74	700,925	-0.59(-0.39%)
Sep 24, 2024	152.85	153.92	151.46	152.32	910,129	-0.90(-0.58%)
Sep 23, 2024	152.47	154.24	152.25	153.22	681,747	+0.99(+0.65%)
Sep 20, 2024	154.34	154.34	151.81	152.24	1,463,473	-2.12(-1.37%)
Sep 19, 2024	155.07	156.11	153.75	154.35	522,118	-0.36(-0.23%)
Sep 18, 2024	154.44	156.29	154.34	154.71	442,525	+0.10(+0.06%)
Sep 17, 2024	155.60	156.03	153.81	154.61	478,539	-0.97(-0.63%)
Sep 16, 2024	154.57	156.46	154.46	155.59	621,521	+1.97(+1.28%)
Sep 13, 2024	154.26	154.75	152.57	153.62	573,552	-0.38(-0.25%)
Sep 12, 2024	152.75	154.21	151.13	154.00	766,284	+1.19(+0.78%)
Sep 11, 2024	151.38	153.21	148.78	152.80	962,822	+0.70(+0.46%)
Sep 10, 2024	153.83	154.64	150.49	152.11	659,364	-1.42(-0.93%)
Sep 09, 2024	152.21	154.87	151.81	153.53	916,651	+1.35(+0.89%)
Sep 06, 2024	153.48	154.27	151.27	152.18	831,564	-1.29(-0.84%)
Sep 05, 2024	154.50	154.75	151.53	153.47	759,856	-1.15(-0.75%)
Sep 04, 2024	156.44	158.57	154.13	154.62	609,153	-1.57(-1.01%)