(NY: DFSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	38.54	38.91	38.42	38.82	46,671	+0.37(+0.96%)
Nov 20, 2024	38.49	38.49	38.14	38.45	71,022	+0.02(+0.05%)
Nov 19, 2024	38.06	38.48	38.06	38.43	84,533	+0.13(+0.34%)
Nov 18, 2024	38.25	38.42	38.17	38.30	81,857	+0.11(+0.29%)
Nov 15, 2024	38.53	38.53	38.06	38.19	82,512	-0.52(-1.34%)
Nov 14, 2024	39.05	39.05	38.66	38.71	49,998	-0.32(-0.82%)
Nov 13, 2024	39.14	39.23	38.98	39.03	117,445	-0.02(-0.06%)
Nov 12, 2024	39.28	39.31	38.99	39.05	171,606	-0.20(-0.50%)
Nov 11, 2024	39.29	39.32	39.17	39.25	126,292	+0.23(+0.59%)
Nov 08, 2024	38.94	39.13	38.94	39.02	135,120	+0.11(+0.28%)
Nov 07, 2024	38.79	38.99	38.79	38.91	142,818	+0.20(+0.52%)
Nov 06, 2024	38.42	38.75	38.36	38.71	174,650	+1.23(+3.28%)
Nov 05, 2024	37.06	37.52	37.06	37.48	79,478	+0.47(+1.27%)
Nov 04, 2024	36.99	37.19	36.91	37.01	143,539	-0.03(-0.08%)
Nov 01, 2024	37.04	37.27	37.01	37.04	55,886	+0.13(+0.35%)
Oct 31, 2024	37.34	37.35	36.91	36.91	60,866	-0.65(-1.73%)
Oct 30, 2024	37.60	37.78	37.52	37.56	42,457	-0.02(-0.05%)
Oct 29, 2024	37.46	37.66	37.39	37.58	49,939	-0.02(-0.04%)
Oct 28, 2024	37.59	37.67	37.56	37.59	76,784	+0.21(+0.58%)
Oct 25, 2024	37.63	37.74	37.33	37.38	65,360	-0.06(-0.16%)
Oct 24, 2024	37.46	37.50	37.27	37.44	60,177	+0.04(+0.11%)
Oct 23, 2024	37.56	37.62	37.16	37.40	75,372	-0.32(-0.85%)
Oct 22, 2024	37.66	37.78	37.61	37.72	68,767	-0.15(-0.40%)
Oct 21, 2024	37.95	37.98	37.71	37.87	109,637	-0.13(-0.34%)
Oct 18, 2024	38.03	38.06	37.93	38.00	31,639	+0.06(+0.16%)
Oct 17, 2024	38.06	38.06	37.88	37.94	84,492	+0.05(+0.13%)
Oct 16, 2024	37.81	37.96	37.72	37.89	70,398	+0.22(+0.58%)
Oct 15, 2024	37.91	37.98	37.65	37.67	118,511	-0.26(-0.69%)
Oct 14, 2024	37.71	37.99	37.71	37.93	100,859	+0.30(+0.80%)
Oct 11, 2024	37.30	37.68	37.30	37.63	111,291	+0.31(+0.83%)
Oct 10, 2024	37.23	37.38	37.21	37.32	64,303	-0.05(-0.13%)
Oct 09, 2024	37.12	37.43	37.10	37.37	128,135	+0.24(+0.65%)
Oct 08, 2024	36.95	37.17	36.92	37.13	42,918	+0.31(+0.84%)
Oct 07, 2024	37.06	37.06	36.72	36.82	57,266	-0.34(-0.91%)
Oct 04, 2024	37.09	37.16	36.86	37.16	93,019	+0.36(+0.98%)
Oct 03, 2024	36.72	36.87	36.66	36.80	89,816	-0.03(-0.08%)
Oct 02, 2024	36.85	36.93	36.66	36.83	462,021	-0.04(-0.11%)
Oct 01, 2024	37.28	37.28	36.70	36.87	131,027	-0.31(-0.83%)
Sep 30, 2024	37.03	37.24	36.86	37.18	75,178	+0.12(+0.32%)
Sep 27, 2024	37.17	37.25	37.01	37.06	129,900	-0.02(-0.05%)
Sep 26, 2024	37.18	37.23	36.98	37.08	59,058	+0.23(+0.62%)
Sep 25, 2024	36.99	37.02	36.81	36.85	163,551	-0.15(-0.41%)
Sep 24, 2024	37.06	37.06	36.80	37.00	125,652	+0.07(+0.19%)
Sep 23, 2024	36.93	36.96	36.82	36.93	59,087	+0.13(+0.35%)
Sep 20, 2024	36.85	36.91	36.73	36.80	41,283	-0.18(-0.49%)
Sep 19, 2024	36.94	37.08	36.79	36.98	234,880	+0.70(+1.93%)
Sep 18, 2024	36.42	36.73	36.27	36.28	124,304	-0.07(-0.19%)
Sep 17, 2024	36.45	36.58	36.25	36.35	179,048	+0.01(+0.02%)
Sep 16, 2024	36.19	36.34	36.12	36.34	51,417	+0.16(+0.44%)
Sep 13, 2024	36.00	36.27	36.00	36.18	88,945	+0.31(+0.86%)
Sep 12, 2024	35.60	35.93	35.47	35.87	60,566	+0.30(+0.84%)
Sep 11, 2024	35.10	35.59	34.68	35.57	69,487	+0.33(+0.93%)
Sep 10, 2024	35.18	35.25	34.91	35.24	55,260	+0.10(+0.28%)
Sep 09, 2024	35.09	35.29	35.04	35.14	67,148	+0.34(+0.97%)
Sep 06, 2024	35.44	35.46	34.80	34.80	88,402	-0.58(-1.63%)
Sep 05, 2024	35.59	35.64	35.32	35.38	142,033	-0.22(-0.61%)
Sep 04, 2024	35.54	35.79	35.46	35.60	73,242	-0.08(-0.23%)