Xtrackers Russell US Multifactor ETF (NY: DEUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	53.17	53.29	52.68	52.85	13,043	-0.65(-1.21%)
Mar 10, 2025	53.91	53.96	53.14	53.49	9,894	-0.64(-1.19%)
Mar 07, 2025	53.51	54.15	53.29	54.14	19,526	+0.54(+1.00%)
Mar 06, 2025	53.62	53.95	53.39	53.60	18,421	-0.52(-0.97%)
Mar 05, 2025	53.59	54.18	53.46	54.12	15,425	+0.46(+0.85%)
Mar 04, 2025	53.97	54.27	53.33	53.67	20,939	-0.80(-1.48%)
Mar 03, 2025	55.15	55.27	54.21	54.47	9,037	-0.54(-0.97%)
Feb 28, 2025	54.63	55.01	54.34	55.01	10,351	+0.54(+0.99%)
Feb 27, 2025	54.95	55.11	54.30	54.47	12,688	-0.39(-0.72%)
Feb 26, 2025	55.17	55.34	54.81	54.86	20,741	-0.15(-0.28%)
Feb 25, 2025	55.05	55.13	54.69	55.01	5,439	+0.21(+0.38%)
Feb 24, 2025	54.67	54.96	54.67	54.80	97,511	+0.08(+0.14%)
Feb 21, 2025	55.15	55.15	54.60	54.73	5,157	-0.75(-1.35%)
Feb 20, 2025	55.49	55.52	55.20	55.48	13,624	-0.23(-0.41%)
Feb 19, 2025	55.42	55.73	55.42	55.71	6,379	+0.14(+0.25%)
Feb 18, 2025	55.43	55.57	55.32	55.57	10,114	+0.23(+0.42%)
Feb 14, 2025	55.44	55.57	55.33	55.33	2,744	-0.14(-0.25%)
Feb 13, 2025	55.24	55.47	55.12	55.47	6,799	+0.48(+0.88%)
Feb 12, 2025	54.87	55.13	54.82	54.98	15,045	-0.38(-0.69%)
Feb 11, 2025	55.24	55.37	55.20	55.37	5,553	-0.04(-0.07%)
Feb 10, 2025	55.34	55.46	55.26	55.40	5,531	+0.07(+0.13%)
Feb 07, 2025	55.56	55.63	55.26	55.33	7,970	-0.29(-0.53%)
Feb 06, 2025	55.87	55.87	55.38	55.62	9,770	-0.08(-0.14%)
Feb 05, 2025	55.52	55.72	55.40	55.70	9,146	+0.38(+0.69%)
Feb 04, 2025	55.33	55.46	55.32	55.32	11,768	+0.00(+0.01%)
Feb 03, 2025	54.81	55.44	54.63	55.32	27,453	-0.30(-0.54%)
Jan 31, 2025	55.99	56.10	55.54	55.62	16,392	-0.38(-0.67%)
Jan 30, 2025	55.96	56.15	55.83	55.99	10,018	+0.53(+0.96%)
Jan 29, 2025	55.64	55.67	55.46	55.46	3,141	-0.16(-0.28%)
Jan 28, 2025	55.96	55.96	55.56	55.62	19,728	-0.25(-0.45%)
Jan 27, 2025	55.51	55.87	55.51	55.87	43,233	-0.05(-0.08%)
Jan 24, 2025	56.03	56.08	55.90	55.91	14,458	+0.01(+0.01%)
Jan 23, 2025	55.78	56.00	55.68	55.91	24,661	+0.05(+0.09%)
Jan 22, 2025	56.13	56.13	55.82	55.86	5,013	-0.19(-0.33%)
Jan 21, 2025	55.64	56.06	55.64	56.04	29,894	+0.73(+1.33%)
Jan 17, 2025	55.48	55.56	55.28	55.31	33,072	+0.11(+0.21%)
Jan 16, 2025	54.77	55.20	54.57	55.20	10,434	+0.52(+0.95%)
Jan 15, 2025	54.88	54.92	54.51	54.68	48,193	+0.53(+0.98%)
Jan 14, 2025	54.10	54.25	53.81	54.15	13,427	+0.46(+0.86%)
Jan 13, 2025	53.07	53.69	53.07	53.69	2,570	+0.32(+0.59%)
Jan 10, 2025	53.65	53.65	53.22	53.37	17,527	-0.69(-1.28%)
Jan 08, 2025	53.67	54.06	53.67	54.06	6,717	+0.22(+0.41%)
Jan 07, 2025	54.10	54.10	53.68	53.84	15,851	-0.12(-0.22%)
Jan 06, 2025	54.45	54.45	53.96	53.96	16,194	-0.07(-0.13%)
Jan 03, 2025	53.84	54.12	53.84	54.03	4,769	+0.46(+0.87%)