ProShares Ultra Dow30 (NY: DDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	91.17	91.41	88.51	89.52	337,986	-2.15(-2.35%)
Mar 10, 2025	93.40	94.44	90.38	91.67	245,377	-3.87(-4.05%)
Mar 07, 2025	93.73	96.01	92.82	95.54	216,679	+0.91(+0.96%)
Mar 06, 2025	94.66	96.45	93.75	94.63	246,024	-1.91(-1.98%)
Mar 05, 2025	94.30	97.12	93.96	96.54	205,880	+2.04(+2.16%)
Mar 04, 2025	96.30	96.97	93.70	94.50	333,179	-2.93(-3.01%)
Mar 03, 2025	100.86	101.40	96.23	97.43	444,987	-2.94(-2.93%)
Feb 28, 2025	97.95	100.53	97.16	100.37	224,196	+2.67(+2.73%)
Feb 27, 2025	98.63	100.53	97.56	97.70	185,691	-0.88(-0.89%)
Feb 26, 2025	99.54	100.41	97.98	98.58	178,548	-0.85(-0.85%)
Feb 25, 2025	99.13	100.03	97.92	99.43	204,265	+0.69(+0.70%)
Feb 24, 2025	99.31	99.73	98.17	98.74	423,920	+0.15(+0.15%)
Feb 21, 2025	100.84	100.98	98.22	98.59	268,617	-3.52(-3.45%)
Feb 20, 2025	103.46	103.59	101.03	102.11	118,216	-1.96(-1.88%)
Feb 19, 2025	103.26	104.13	102.73	104.07	95,382	+0.31(+0.30%)
Feb 18, 2025	103.49	103.80	102.72	103.76	108,192	-0.01(-0.01%)
Feb 14, 2025	104.37	104.78	103.58	103.77	50,524	-0.70(-0.67%)
Feb 13, 2025	103.60	104.77	102.87	104.47	106,190	+1.59(+1.55%)
Feb 12, 2025	102.21	103.37	101.65	102.88	142,949	-1.16(-1.11%)
Feb 11, 2025	102.73	104.16	102.67	104.04	97,636	+0.62(+0.60%)
Feb 10, 2025	103.89	104.06	102.62	103.42	102,102	+0.75(+0.73%)
Feb 07, 2025	104.83	105.11	102.51	102.67	217,908	-2.04(-1.95%)
Feb 06, 2025	105.55	105.68	103.83	104.71	375,733	-0.57(-0.54%)
Feb 05, 2025	103.94	105.36	102.85	105.28	102,070	+1.40(+1.35%)
Feb 04, 2025	103.26	104.09	102.85	103.88	228,001	+0.57(+0.55%)
Feb 03, 2025	101.24	104.03	100.82	103.31	302,205	-0.55(-0.53%)
Jan 31, 2025	106.04	106.16	103.72	103.86	366,990	-1.66(-1.57%)
Jan 30, 2025	104.46	106.12	104.40	105.52	185,507	+0.79(+0.75%)
Jan 29, 2025	105.22	105.90	104.17	104.73	211,640	-0.60(-0.57%)
Jan 28, 2025	104.79	105.98	104.36	105.33	135,862	+0.55(+0.52%)
Jan 27, 2025	101.70	104.83	101.68	104.78	332,456	+1.39(+1.34%)
Jan 24, 2025	103.73	104.00	103.01	103.39	249,639	-0.61(-0.59%)
Jan 23, 2025	102.21	104.04	102.21	104.00	375,790	+1.81(+1.77%)
Jan 22, 2025	102.23	102.45	101.78	102.19	337,730	+0.56(+0.55%)
Jan 21, 2025	99.89	101.76	99.89	101.63	225,094	+2.45(+2.47%)
Jan 17, 2025	99.10	99.92	98.86	99.18	198,212	+1.45(+1.48%)
Jan 16, 2025	97.99	98.34	97.43	97.73	214,371	-0.31(-0.32%)
Jan 15, 2025	97.75	98.50	97.33	98.04	254,330	+3.12(+3.29%)
Jan 14, 2025	94.79	95.06	93.36	94.92	165,152	+0.98(+1.04%)
Jan 13, 2025	92.11	94.07	91.95	93.94	219,758	+1.56(+1.69%)
Jan 10, 2025	94.58	94.61	92.16	92.38	283,648	-3.12(-3.27%)
Jan 08, 2025	95.13	95.64	94.20	95.50	428,277	+0.37(+0.39%)
Jan 07, 2025	96.75	96.90	94.51	95.13	147,201	-0.82(-0.85%)
Jan 06, 2025	96.72	97.72	95.51	95.95	263,779	-0.02(-0.02%)
Jan 03, 2025	95.42	96.26	94.79	95.97	443,902	+1.43(+1.51%)