FT U.S. Equity Deep Buffer ETF December (NY: DDEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	37.95	38.05	37.91	37.96	24,879	-0.05(-0.14%)
May 21, 2024	37.97	38.02	37.95	38.01	3,255	+0.09(+0.23%)
May 20, 2024	37.92	37.97	37.92	37.93	20,822	+0.05(+0.13%)
May 17, 2024	37.83	37.95	37.83	37.88	38,247	-0.02(-0.05%)
May 16, 2024	37.88	37.94	37.85	37.90	2,208	-0.00(-0.01%)
May 15, 2024	37.79	37.92	37.75	37.90	13,828	+0.21(+0.56%)
May 14, 2024	37.64	37.74	37.60	37.69	9,891	+0.07(+0.19%)
May 13, 2024	37.61	37.68	37.60	37.62	5,247	-0.01(-0.04%)
May 10, 2024	37.63	37.63	37.57	37.63	2,038	+0.06(+0.15%)
May 09, 2024	37.46	37.59	37.46	37.58	3,382	+0.09(+0.24%)
May 08, 2024	37.38	37.51	37.38	37.49	3,181	+0.01(+0.02%)
May 07, 2024	37.44	37.52	37.42	37.48	12,303	+0.05(+0.13%)
May 06, 2024	37.31	37.43	37.31	37.43	3,094	+0.17(+0.46%)
May 03, 2024	37.22	37.32	37.14	37.26	5,733	+0.27(+0.72%)
May 02, 2024	36.85	37.02	36.85	36.99	27,508	+0.13(+0.36%)
May 01, 2024	36.85	37.13	36.82	36.86	159,187	-0.07(-0.20%)
Apr 30, 2024	37.16	37.18	36.93	36.93	8,708	-0.22(-0.58%)
Apr 29, 2024	37.15	37.17	37.11	37.15	3,835	+0.00(+0.00%)
Apr 26, 2024	37.11	37.17	37.09	37.15	35,398	+0.22(+0.60%)
Apr 25, 2024	36.78	36.97	36.78	36.93	6,514	-0.08(-0.21%)
Apr 24, 2024	36.99	37.02	36.95	37.01	21,904	+0.01(+0.02%)
Apr 23, 2024	36.86	37.04	36.86	37.00	2,026	+0.23(+0.62%)
Apr 22, 2024	36.68	36.86	36.66	36.77	23,547	+0.18(+0.49%)
Apr 19, 2024	36.70	36.70	36.50	36.59	9,623	-0.15(-0.41%)
Apr 18, 2024	36.82	36.83	36.72	36.74	4,544	-0.06(-0.15%)
Apr 17, 2024	36.96	36.96	36.76	36.80	7,301	-0.04(-0.12%)
Apr 16, 2024	36.90	36.94	36.82	36.84	18,600	-0.06(-0.15%)
Apr 15, 2024	37.19	37.25	36.84	36.90	16,078	-0.15(-0.42%)
Apr 12, 2024	37.19	37.25	37.02	37.05	12,651	-0.25(-0.67%)
Apr 11, 2024	37.22	37.37	37.17	37.30	8,968	+0.10(+0.27%)
Apr 10, 2024	37.22	37.27	37.11	37.20	16,866	-0.12(-0.32%)
Apr 09, 2024	37.37	37.38	37.24	37.32	23,699	+0.01(+0.03%)
Apr 08, 2024	37.36	37.39	37.31	37.31	6,191	+0.01(+0.03%)
Apr 05, 2024	37.28	37.33	37.20	37.30	12,283	+0.17(+0.46%)
Apr 04, 2024	37.44	37.44	37.13	37.13	13,883	-0.25(-0.67%)
Apr 03, 2024	37.32	37.38	37.29	37.38	24,133	+0.08(+0.21%)
Apr 02, 2024	37.31	37.31	37.25	37.30	21,948	-0.10(-0.27%)
Apr 01, 2024	37.43	37.45	37.35	37.40	148,216	-0.07(-0.20%)
Mar 28, 2024	37.46	37.48	37.42	37.47	5,777	+0.04(+0.10%)
Mar 27, 2024	37.35	37.44	37.32	37.44	6,590	+0.12(+0.31%)
Mar 26, 2024	37.38	37.38	37.30	37.32	6,356	-0.01(-0.02%)
Mar 25, 2024	37.38	37.39	37.33	37.33	5,151	-0.06(-0.17%)
Mar 22, 2024	37.36	37.42	37.35	37.39	5,014	+0.01(+0.02%)
Mar 21, 2024	37.43	37.43	37.36	37.38	18,188	+0.06(+0.16%)
Mar 20, 2024	37.20	37.33	37.16	37.33	14,446	+0.13(+0.34%)
Mar 19, 2024	37.09	37.20	37.07	37.20	11,712	+0.10(+0.26%)
Mar 18, 2024	37.13	37.17	37.09	37.10	25,623	+0.13(+0.36%)
Mar 15, 2024	37.00	37.07	36.94	36.97	23,363	-0.12(-0.33%)
Mar 14, 2024	37.14	37.17	36.99	37.09	13,166	-0.06(-0.15%)
Mar 13, 2024	37.28	37.28	37.11	37.15	41,770	-0.00(-0.01%)
Mar 12, 2024	37.04	37.15	37.01	37.15	35,648	+0.16(+0.43%)
Mar 11, 2024	36.95	37.00	36.89	36.99	11,626	-0.02(-0.04%)
Mar 08, 2024	37.12	37.26	36.99	37.01	8,731	-0.10(-0.28%)
Mar 07, 2024	37.05	37.14	37.03	37.11	16,119	+0.17(+0.47%)
Mar 06, 2024	36.95	37.06	36.90	36.94	10,007	+0.07(+0.19%)
Mar 05, 2024	36.99	36.99	36.82	36.87	37,437	-0.18(-0.47%)
Mar 04, 2024	37.02	37.09	37.02	37.05	8,006	-0.03(-0.09%)