DB Oil Fund Invesco (NY: DBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	14.55	14.85	14.53	14.77	257,620	+0.20(+1.37%)
Nov 21, 2024	14.55	14.59	14.42	14.57	160,548	+0.23(+1.60%)
Nov 20, 2024	14.49	14.50	14.26	14.34	200,983	-0.07(-0.49%)
Nov 19, 2024	14.40	14.47	14.23	14.41	301,148	+0.05(+0.35%)
Nov 18, 2024	14.11	14.39	14.11	14.36	216,077	+0.47(+3.38%)
Nov 15, 2024	14.13	14.20	13.85	13.89	387,890	-0.31(-2.18%)
Nov 14, 2024	14.36	14.36	14.11	14.20	201,093	+0.11(+0.78%)
Nov 13, 2024	14.01	14.23	13.87	14.09	375,082	+0.00(+0.00%)
Nov 12, 2024	14.28	14.30	14.05	14.09	266,860	-0.03(-0.21%)
Nov 11, 2024	14.16	14.21	14.07	14.12	330,262	-0.42(-2.89%)
Nov 08, 2024	14.70	14.70	14.46	14.54	231,333	-0.29(-1.96%)
Nov 07, 2024	14.70	15.01	14.62	14.83	712,654	+0.04(+0.27%)
Nov 06, 2024	14.55	14.96	14.55	14.79	867,112	-0.07(-0.47%)
Nov 05, 2024	14.88	14.96	14.71	14.86	439,371	+0.10(+0.68%)
Nov 04, 2024	14.66	14.78	14.56	14.76	347,458	+0.47(+3.29%)
Nov 01, 2024	14.61	14.65	14.29	14.29	469,456	-0.23(-1.58%)
Oct 31, 2024	14.26	14.56	14.20	14.52	591,483	+0.33(+2.33%)
Oct 30, 2024	14.05	14.23	13.99	14.19	426,960	+0.34(+2.45%)
Oct 29, 2024	13.94	13.96	13.74	13.85	542,912	-0.13(-0.93%)
Oct 28, 2024	13.89	14.03	13.86	13.98	521,800	-0.79(-5.35%)
Oct 25, 2024	14.68	14.80	14.60	14.77	304,197	+0.23(+1.58%)
Oct 24, 2024	14.67	14.72	14.38	14.54	353,594	-0.06(-0.41%)
Oct 23, 2024	14.60	14.70	14.50	14.60	255,160	-0.10(-0.68%)
Oct 22, 2024	14.52	14.81	14.49	14.70	328,600	+0.33(+2.30%)
Oct 21, 2024	14.38	14.47	14.26	14.37	395,736	+0.18(+1.27%)
Oct 18, 2024	14.27	14.30	14.04	14.19	431,822	-0.24(-1.66%)
Oct 17, 2024	14.32	14.46	14.18	14.43	419,898	+0.02(+0.14%)
Oct 16, 2024	14.40	14.44	14.23	14.41	489,347	-0.06(-0.41%)
Oct 15, 2024	14.37	14.51	14.26	14.47	602,496	-0.61(-4.05%)
Oct 14, 2024	15.09	15.21	15.00	15.08	375,172	-0.27(-1.76%)
Oct 11, 2024	15.29	15.44	15.19	15.35	512,459	-0.07(-0.45%)
Oct 10, 2024	15.08	15.46	15.03	15.42	426,178	+0.49(+3.28%)
Oct 09, 2024	14.73	14.95	14.61	14.93	572,693	-0.12(-0.80%)
Oct 08, 2024	15.25	15.33	14.83	15.05	955,658	-0.65(-4.14%)
Oct 07, 2024	15.35	15.73	15.30	15.70	434,287	+0.58(+3.84%)
Oct 04, 2024	15.14	15.33	15.07	15.12	759,854	+0.06(+0.40%)
Oct 03, 2024	14.66	15.10	14.62	15.06	1,208,711	+0.59(+4.08%)
Oct 02, 2024	14.69	14.76	14.29	14.47	765,520	+0.09(+0.63%)
Oct 01, 2024	13.89	14.64	13.82	14.38	1,115,270	+0.41(+2.93%)
Sep 30, 2024	13.93	14.11	13.85	13.97	484,012	-0.02(-0.14%)
Sep 27, 2024	13.80	14.00	13.70	13.99	747,731	+0.24(+1.75%)
Sep 26, 2024	13.80	13.96	13.68	13.75	643,166	-0.45(-3.17%)
Sep 25, 2024	14.39	14.44	14.12	14.20	928,377	-0.30(-2.07%)
Sep 24, 2024	14.62	14.62	14.43	14.50	377,991	+0.21(+1.47%)
Sep 23, 2024	14.31	14.51	14.09	14.29	531,645	-0.08(-0.56%)
Sep 20, 2024	14.29	14.42	14.23	14.37	382,445	+0.03(+0.21%)
Sep 19, 2024	14.27	14.45	14.21	14.34	388,622	+0.36(+2.58%)
Sep 18, 2024	14.04	14.23	13.97	13.98	661,516	-0.22(-1.55%)
Sep 17, 2024	14.02	14.29	14.02	14.20	432,565	+0.17(+1.21%)
Sep 16, 2024	13.97	14.09	13.92	14.03	408,287	+0.17(+1.23%)
Sep 13, 2024	13.93	14.04	13.73	13.86	450,506	-0.03(-0.22%)
Sep 12, 2024	13.71	13.96	13.62	13.89	437,714	+0.36(+2.66%)
Sep 11, 2024	13.53	13.63	13.24	13.53	432,053	+0.17(+1.27%)
Sep 10, 2024	13.78	13.79	13.17	13.36	700,315	-0.40(-2.91%)
Sep 09, 2024	13.64	13.84	13.58	13.76	574,650	+0.03(+0.22%)
Sep 06, 2024	14.06	14.12	13.57	13.73	794,845	-0.25(-1.79%)
Sep 05, 2024	14.08	14.20	13.90	13.98	697,866	+0.08(+0.58%)
Sep 04, 2024	14.06	14.21	13.87	13.90	1,011,611	-0.24(-1.70%)