Diebold Nixdorf Incorporated Common stock (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	43.38	43.83	42.73	43.31	129,378	-0.06(-0.14%)
Mar 10, 2025	43.08	43.84	42.75	43.37	122,881	-0.36(-0.82%)
Mar 07, 2025	42.51	44.02	41.94	43.73	130,177	+1.00(+2.34%)
Mar 06, 2025	43.04	43.40	42.20	42.73	164,973	-0.58(-1.34%)
Mar 05, 2025	43.38	43.72	42.68	43.31	210,487	+0.32(+0.74%)
Mar 04, 2025	42.55	43.42	42.01	42.99	217,555	-0.07(-0.16%)
Mar 03, 2025	44.25	45.33	43.00	43.06	193,178	-1.17(-2.65%)
Feb 28, 2025	43.20	44.35	43.06	44.23	144,750	+1.20(+2.79%)
Feb 27, 2025	45.53	45.93	43.00	43.03	193,964	-1.53(-3.43%)
Feb 26, 2025	42.00	44.75	42.00	44.56	164,477	+1.72(+4.01%)
Feb 25, 2025	43.29	43.47	42.65	42.84	153,044	-0.40(-0.93%)
Feb 24, 2025	44.49	44.67	43.02	43.24	84,774	-1.17(-2.63%)
Feb 21, 2025	45.56	45.56	43.81	44.41	106,642	-0.46(-1.03%)
Feb 20, 2025	45.09	45.59	44.40	44.87	96,890	-0.67(-1.47%)
Feb 19, 2025	45.80	46.69	45.00	45.54	81,318	-0.69(-1.49%)
Feb 18, 2025	46.46	46.51	45.23	46.23	145,730	-0.37(-0.79%)
Feb 14, 2025	47.00	47.15	45.46	46.60	81,589	-0.40(-0.85%)
Feb 13, 2025	46.48	47.80	45.50	47.00	156,812	+0.64(+1.38%)
Feb 12, 2025	43.26	47.23	40.31	46.36	297,142	+2.36(+5.36%)
Feb 11, 2025	43.64	44.79	43.58	44.00	168,396	-0.09(-0.20%)
Feb 10, 2025	44.59	44.89	43.76	44.09	114,698	-0.45(-1.01%)
Feb 07, 2025	43.72	44.58	43.10	44.54	116,726	+0.61(+1.39%)
Feb 06, 2025	43.46	44.00	43.15	43.93	133,141	+0.93(+2.16%)
Feb 05, 2025	42.87	43.34	42.26	43.00	87,179	+0.46(+1.08%)
Feb 04, 2025	42.00	42.77	41.93	42.54	71,649	+0.48(+1.14%)
Feb 03, 2025	42.65	42.65	41.97	42.06	68,851	-1.23(-2.84%)
Jan 31, 2025	43.52	43.74	42.78	43.29	120,024	-0.17(-0.39%)
Jan 30, 2025	42.86	43.55	42.22	43.46	98,404	+0.80(+1.88%)
Jan 29, 2025	43.81	43.91	42.27	42.66	95,012	-1.08(-2.47%)
Jan 28, 2025	43.50	43.88	42.89	43.74	76,596	+0.25(+0.57%)
Jan 27, 2025	44.43	44.85	43.39	43.49	100,778	-1.49(-3.31%)
Jan 24, 2025	44.43	45.26	44.11	44.98	82,916	+0.54(+1.22%)
Jan 23, 2025	43.92	45.04	43.92	44.44	91,309	-0.35(-0.78%)
Jan 22, 2025	46.01	46.23	44.66	44.79	90,335	-1.11(-2.42%)
Jan 21, 2025	45.00	46.17	44.29	45.90	93,822	+1.41(+3.17%)
Jan 17, 2025	43.53	44.76	43.53	44.49	80,020	+1.47(+3.42%)
Jan 16, 2025	42.75	43.28	42.75	43.02	68,408	+0.01(+0.02%)
Jan 15, 2025	42.97	43.27	42.42	43.01	86,677	+1.17(+2.80%)
Jan 14, 2025	40.53	42.56	40.53	41.84	112,647	+1.24(+3.05%)
Jan 13, 2025	40.44	40.76	39.90	40.60	128,299	-0.46(-1.12%)
Jan 10, 2025	41.17	41.45	40.57	41.06	110,234	-1.01(-2.40%)
Jan 08, 2025	41.93	42.26	41.59	42.07	86,120	-0.32(-0.75%)
Jan 07, 2025	42.95	42.95	42.03	42.39	97,267	-0.24(-0.56%)
Jan 06, 2025	42.96	43.45	42.40	42.63	87,072	-0.12(-0.28%)
Jan 03, 2025	42.72	43.00	42.48	42.75	68,427	+0.25(+0.59%)