Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	34.05	34.22	34.05	34.22	4,048	+0.10(+0.29%)
Nov 20, 2024	34.13	34.13	33.95	34.12	14,864	-0.02(-0.05%)
Nov 19, 2024	34.08	34.14	33.91	34.14	6,553	-0.01(-0.03%)
Nov 18, 2024	34.17	34.19	33.94	34.15	13,342	+0.17(+0.50%)
Nov 15, 2024	34.07	34.07	33.95	33.98	16,320	-0.17(-0.48%)
Nov 14, 2024	34.23	34.27	34.14	34.14	6,340	+0.11(+0.33%)
Nov 13, 2024	34.03	34.06	33.81	34.03	23,542	-0.10(-0.29%)
Nov 12, 2024	34.38	34.38	34.05	34.13	12,414	-0.50(-1.43%)
Nov 11, 2024	34.69	34.69	34.60	34.62	7,279	+0.14(+0.40%)
Nov 08, 2024	34.62	34.62	34.46	34.49	11,333	-0.48(-1.38%)
Nov 07, 2024	34.96	35.00	34.83	34.97	4,028	+0.38(+1.10%)
Nov 06, 2024	34.61	34.61	34.46	34.59	3,373	-0.04(-0.12%)
Nov 05, 2024	34.60	34.65	34.57	34.63	4,814	+0.22(+0.63%)
Nov 04, 2024	34.40	34.50	34.40	34.42	14,392	+0.04(+0.12%)
Nov 01, 2024	34.59	34.66	34.38	34.38	193,130	+0.05(+0.16%)
Oct 31, 2024	34.27	34.39	34.23	34.32	6,593	-0.33(-0.94%)
Oct 30, 2024	34.71	34.74	34.64	34.65	9,258	-0.27(-0.77%)
Oct 29, 2024	34.99	35.05	34.92	34.92	4,662	-0.13(-0.37%)
Oct 28, 2024	35.09	35.09	34.93	35.05	5,505	+0.26(+0.74%)
Oct 25, 2024	34.85	34.95	34.75	34.79	18,717	+0.01(+0.04%)
Oct 24, 2024	34.86	34.90	34.75	34.78	60,664	+0.00(+0.01%)
Oct 23, 2024	34.79	34.92	34.72	34.78	7,612	-0.20(-0.57%)
Oct 22, 2024	34.87	35.00	34.87	34.98	6,814	-0.09(-0.25%)
Oct 21, 2024	35.13	35.19	35.03	35.07	3,437	-0.21(-0.59%)
Oct 18, 2024	35.24	35.30	35.21	35.27	14,589	+0.19(+0.55%)
Oct 17, 2024	35.09	35.11	35.05	35.08	3,274	+0.03(+0.08%)
Oct 16, 2024	34.96	35.06	34.96	35.06	2,212	+0.22(+0.62%)
Oct 15, 2024	35.10	35.15	34.84	34.84	5,257	-0.51(-1.45%)
Oct 14, 2024	35.12	35.36	35.12	35.35	9,348	+0.04(+0.12%)
Oct 11, 2024	35.05	35.32	35.05	35.31	3,876	+0.19(+0.54%)
Oct 10, 2024	35.15	35.15	34.95	35.12	5,090	-0.03(-0.07%)
Oct 09, 2024	34.97	35.16	34.97	35.15	3,394	+0.10(+0.29%)
Oct 08, 2024	35.08	35.12	34.87	35.04	15,244	-0.38(-1.07%)
Oct 07, 2024	35.46	35.46	35.26	35.42	6,881	-0.00(-0.00%)
Oct 04, 2024	35.31	35.42	35.24	35.42	5,409	+0.41(+1.17%)
Oct 03, 2024	34.92	35.10	34.92	35.01	9,996	-0.14(-0.39%)
Oct 02, 2024	35.09	35.17	35.05	35.15	7,034	+0.24(+0.69%)
Oct 01, 2024	34.98	34.98	34.72	34.91	7,294	+0.01(+0.04%)
Sep 30, 2024	35.04	35.04	34.80	34.90	9,677	-0.06(-0.17%)
Sep 27, 2024	35.14	35.14	34.96	34.96	8,000	-0.20(-0.57%)
Sep 26, 2024	35.09	35.16	34.95	35.15	7,000	+0.71(+2.07%)
Sep 25, 2024	34.28	34.48	34.28	34.44	4,369	-0.02(-0.04%)
Sep 24, 2024	34.34	34.48	34.22	34.46	12,317	+0.41(+1.19%)
Sep 23, 2024	33.98	34.08	33.98	34.05	5,776	+0.22(+0.65%)
Sep 20, 2024	34.03	34.03	33.80	33.83	1,949	-0.17(-0.49%)
Sep 19, 2024	33.96	34.03	33.86	34.00	5,299	+0.54(+1.62%)
Sep 18, 2024	33.39	33.60	33.17	33.45	8,696	-0.03(-0.08%)
Sep 17, 2024	33.56	33.58	33.42	33.48	7,377	+0.01(+0.04%)
Sep 16, 2024	33.37	33.49	33.28	33.47	6,521	+0.11(+0.32%)
Sep 13, 2024	33.32	33.45	33.32	33.36	12,147	-0.00(-0.01%)
Sep 12, 2024	33.24	33.37	33.18	33.37	1,875	+0.16(+0.49%)
Sep 11, 2024	33.00	33.20	32.69	33.20	4,581	+0.23(+0.71%)
Sep 10, 2024	32.76	32.97	32.76	32.97	3,964	-0.13(-0.40%)
Sep 09, 2024	33.08	33.10	33.06	33.10	2,109	+0.39(+1.19%)
Sep 06, 2024	33.18	33.18	32.67	32.71	4,501	-0.55(-1.64%)
Sep 05, 2024	33.25	33.41	33.17	33.26	2,353	-0.08(-0.23%)
Sep 04, 2024	33.65	33.65	33.28	33.33	13,410	-0.23(-0.68%)