DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	26.83	26.92	26.80	26.89	221,843	+0.12(+0.45%)
Nov 26, 2024	26.55	26.79	26.55	26.77	339,745	+0.24(+0.90%)
Nov 25, 2024	26.63	26.72	26.50	26.53	824,516	+0.02(+0.08%)
Nov 22, 2024	26.48	26.65	26.46	26.51	926,376	+0.20(+0.76%)
Nov 21, 2024	26.34	26.35	26.23	26.31	331,838	-0.05(-0.19%)
Nov 20, 2024	26.21	26.36	26.11	26.36	435,208	+0.14(+0.53%)
Nov 19, 2024	26.07	26.22	26.02	26.22	441,400	+0.14(+0.54%)
Nov 18, 2024	25.90	26.09	25.84	26.08	350,297	+0.08(+0.31%)
Nov 15, 2024	25.94	26.05	25.90	26.00	294,833	+0.11(+0.42%)
Nov 14, 2024	25.92	26.04	25.84	25.89	496,508	+0.22(+0.86%)
Nov 13, 2024	25.71	25.75	25.58	25.67	298,913	+0.08(+0.31%)
Nov 12, 2024	25.56	25.62	25.52	25.59	215,696	+0.21(+0.83%)
Nov 11, 2024	25.35	25.42	25.23	25.38	681,013	-0.09(-0.35%)
Nov 08, 2024	25.65	25.68	25.39	25.47	538,790	-0.24(-0.93%)
Nov 07, 2024	25.34	25.74	25.34	25.71	266,133	+0.56(+2.23%)
Nov 06, 2024	24.93	25.16	24.86	25.15	257,626	-0.19(-0.75%)
Nov 05, 2024	25.40	25.40	25.29	25.34	160,339	+0.00(+0.00%)
Nov 04, 2024	25.34	25.50	25.26	25.34	164,145	+0.02(+0.08%)
Nov 01, 2024	25.55	25.55	25.30	25.32	192,124	-0.18(-0.71%)
Oct 31, 2024	25.55	25.55	25.33	25.50	236,513	-0.03(-0.12%)
Oct 30, 2024	25.26	25.54	25.24	25.53	238,302	+0.20(+0.79%)
Oct 29, 2024	25.17	25.44	25.17	25.33	340,911	+0.29(+1.16%)
Oct 28, 2024	24.98	25.06	24.90	25.04	171,679	+0.20(+0.81%)
Oct 25, 2024	24.83	24.93	24.80	24.84	125,864	+0.03(+0.12%)
Oct 24, 2024	24.95	25.06	24.78	24.81	254,922	-0.39(-1.55%)
Oct 23, 2024	25.03	25.22	25.03	25.20	305,350	-0.06(-0.24%)
Oct 22, 2024	25.14	25.26	25.04	25.26	517,007	-0.10(-0.39%)
Oct 21, 2024	25.29	25.49	25.29	25.36	221,809	-0.04(-0.16%)
Oct 18, 2024	25.56	25.60	25.39	25.40	190,861	-0.27(-1.05%)
Oct 17, 2024	25.57	25.77	25.20	25.67	183,139	-0.06(-0.23%)
Oct 16, 2024	25.89	25.97	25.68	25.73	290,790	-0.26(-1.00%)
Oct 15, 2024	25.79	26.00	25.66	25.99	252,839	+0.18(+0.70%)
Oct 14, 2024	25.90	25.98	25.76	25.81	306,983	-0.15(-0.58%)
Oct 11, 2024	25.97	26.09	25.87	25.96	287,600	+0.20(+0.78%)
Oct 10, 2024	25.59	25.85	25.53	25.76	355,256	+0.19(+0.74%)
Oct 09, 2024	25.45	25.61	25.43	25.57	381,621	+0.23(+0.91%)
Oct 08, 2024	25.34	25.38	25.20	25.34	648,699	+0.15(+0.60%)
Oct 07, 2024	25.20	25.25	25.09	25.19	224,053	-0.20(-0.79%)
Oct 04, 2024	25.39	25.48	25.34	25.39	181,796	-0.16(-0.63%)
Oct 03, 2024	25.52	25.63	25.38	25.55	333,093	+0.02(+0.08%)
Oct 02, 2024	25.38	25.63	25.36	25.53	228,025	+0.02(+0.08%)
Oct 01, 2024	25.67	25.67	25.46	25.51	419,583	-0.58(-2.22%)
Sep 30, 2024	26.03	26.16	25.97	26.09	219,273	-0.46(-1.73%)
Sep 27, 2024	26.32	26.56	26.32	26.55	140,538	+0.11(+0.42%)
Sep 26, 2024	26.76	27.10	26.38	26.44	336,982	+0.12(+0.46%)
Sep 25, 2024	26.03	26.32	26.02	26.32	218,758	+0.18(+0.69%)
Sep 24, 2024	26.00	26.19	26.00	26.14	391,379	+0.19(+0.73%)
Sep 23, 2024	25.83	25.96	25.82	25.95	226,341	+0.49(+1.92%)
Sep 20, 2024	25.53	25.53	25.36	25.46	243,477	-0.17(-0.66%)
Sep 19, 2024	25.66	25.78	25.61	25.63	775,597	-0.01(-0.04%)
Sep 18, 2024	25.59	25.70	25.48	25.64	333,980	+0.17(+0.67%)
Sep 17, 2024	25.26	25.49	25.23	25.47	343,123	+0.13(+0.51%)
Sep 16, 2024	25.40	25.52	25.25	25.34	217,239	+0.15(+0.60%)
Sep 13, 2024	24.99	25.40	24.99	25.19	492,281	+0.24(+0.96%)
Sep 12, 2024	25.02	25.06	24.89	24.95	138,839	-0.07(-0.28%)
Sep 11, 2024	24.77	25.05	24.76	25.02	456,104	+0.53(+2.16%)
Sep 10, 2024	24.60	24.60	24.45	24.49	347,225	-0.16(-0.65%)
Sep 09, 2024	24.46	24.73	24.45	24.65	223,509	+0.43(+1.78%)
Sep 06, 2024	24.51	24.69	24.19	24.22	242,548	-0.27(-1.10%)
Sep 05, 2024	24.41	24.57	24.37	24.49	197,601	+0.18(+0.74%)
Sep 04, 2024	24.34	24.37	24.25	24.31	309,297	-0.37(-1.50%)