Endava plc American Depositary Shares (each representing one Class A Ordinary (NY: DAVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.80	22.27	21.09	21.49	342,373	-0.29(-1.33%)
Mar 10, 2025	22.59	23.07	21.70	21.78	448,531	-1.33(-5.76%)
Mar 07, 2025	22.60	23.31	22.30	23.11	333,348	+0.34(+1.49%)
Mar 06, 2025	23.10	23.71	22.55	22.77	308,454	-0.66(-2.82%)
Mar 05, 2025	23.32	23.91	23.00	23.43	252,043	+0.23(+0.99%)
Mar 04, 2025	23.35	24.00	23.02	23.20	498,353	-0.49(-2.07%)
Mar 03, 2025	24.26	24.40	23.61	23.69	495,987	-0.23(-0.96%)
Feb 28, 2025	23.83	24.12	23.28	23.92	780,966	-0.02(-0.08%)
Feb 27, 2025	24.76	24.97	23.67	23.94	713,294	-0.61(-2.48%)
Feb 26, 2025	25.28	25.67	24.53	24.55	972,217	-0.71(-2.81%)
Feb 25, 2025	25.70	26.29	25.13	25.26	457,832	-0.78(-3.00%)
Feb 24, 2025	26.44	26.94	24.90	26.04	611,815	+0.02(+0.08%)
Feb 21, 2025	28.72	29.03	25.60	26.02	1,034,633	-2.28(-8.06%)
Feb 20, 2025	32.50	33.29	27.52	28.30	1,274,690	-2.21(-7.24%)
Feb 19, 2025	32.27	32.72	30.30	30.51	1,109,936	-2.25(-6.87%)
Feb 18, 2025	34.50	34.50	32.52	32.76	409,929	-1.46(-4.27%)
Feb 14, 2025	34.32	34.73	33.95	34.22	211,635	-0.27(-0.78%)
Feb 13, 2025	33.94	34.82	33.63	34.49	231,821	+0.72(+2.13%)
Feb 12, 2025	33.48	34.06	33.27	33.77	254,919	-0.03(-0.09%)
Feb 11, 2025	33.15	33.87	33.02	33.80	264,395	+0.52(+1.56%)
Feb 10, 2025	33.75	34.52	33.14	33.28	322,749	-0.21(-0.63%)
Feb 07, 2025	33.74	34.94	33.45	33.49	457,694	-0.23(-0.68%)
Feb 06, 2025	32.42	33.72	32.42	33.72	325,293	+1.14(+3.50%)
Feb 05, 2025	32.22	32.77	32.18	32.58	149,182	+0.08(+0.25%)
Feb 04, 2025	32.09	32.77	32.09	32.50	237,837	+0.41(+1.28%)
Feb 03, 2025	31.61	32.30	31.00	32.09	247,683	-0.33(-1.02%)
Jan 31, 2025	32.59	32.93	31.82	32.42	193,508	-0.06(-0.18%)
Jan 30, 2025	33.00	33.74	32.41	32.48	183,878	-0.42(-1.28%)
Jan 29, 2025	32.43	32.97	32.02	32.90	318,272	+0.38(+1.17%)
Jan 28, 2025	32.82	33.45	32.37	32.52	236,345	-0.03(-0.09%)
Jan 27, 2025	31.75	32.67	31.50	32.55	371,670	+0.35(+1.09%)
Jan 24, 2025	32.00	32.76	31.51	32.20	177,274	+0.32(+1.00%)
Jan 23, 2025	31.23	32.09	30.93	31.88	226,848	+0.32(+1.01%)
Jan 22, 2025	31.28	31.60	30.80	31.56	307,248	+0.17(+0.54%)
Jan 21, 2025	31.55	31.99	30.63	31.39	522,181	-0.16(-0.51%)
Jan 17, 2025	31.92	31.98	31.38	31.55	165,133	+0.05(+0.16%)
Jan 16, 2025	31.46	32.03	31.00	31.50	204,386	-0.01(-0.03%)
Jan 15, 2025	31.73	31.85	31.11	31.51	169,567	+0.41(+1.32%)
Jan 14, 2025	31.20	31.70	30.79	31.10	260,573	+0.03(+0.10%)
Jan 13, 2025	31.00	31.22	30.42	31.07	344,030	-0.13(-0.42%)
Jan 10, 2025	31.64	31.92	30.89	31.20	499,340	-0.04(-0.13%)
Jan 08, 2025	31.11	31.61	30.66	31.24	292,827	-0.50(-1.58%)
Jan 07, 2025	32.48	33.49	31.45	31.74	658,574	-0.42(-1.31%)
Jan 06, 2025	31.50	32.82	31.01	32.16	471,943	+0.90(+2.88%)
Jan 03, 2025	30.63	31.65	30.63	31.26	268,198	+0.77(+2.53%)