Endava Plc ADR (NY: DAVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	29.14	29.97	29.14	29.42	179,174	+0.51(+1.76%)
Aug 14, 2024	29.01	29.01	28.44	28.91	261,532	-0.14(-0.48%)
Aug 13, 2024	28.47	29.15	28.35	29.05	281,747	+0.64(+2.25%)
Aug 12, 2024	28.47	28.89	27.72	28.41	226,880	+0.03(+0.11%)
Aug 09, 2024	29.23	29.23	28.36	28.38	219,613	-0.77(-2.64%)
Aug 08, 2024	29.24	29.66	28.72	29.15	316,075	-0.27(-0.92%)
Aug 07, 2024	29.93	30.60	29.15	29.42	622,133	-0.21(-0.71%)
Aug 06, 2024	29.87	30.00	29.21	29.63	499,075	-0.04(-0.13%)
Aug 05, 2024	28.09	29.96	28.00	29.67	582,400	+0.03(+0.10%)
Aug 02, 2024	30.06	30.17	28.75	29.64	362,888	-1.35(-4.36%)
Aug 01, 2024	31.69	31.90	30.64	30.99	492,113	-0.87(-2.73%)
Jul 31, 2024	31.76	32.69	31.60	31.86	347,511	+0.30(+0.95%)
Jul 30, 2024	31.02	31.56	30.81	31.56	291,104	+0.60(+1.94%)
Jul 29, 2024	31.03	31.29	30.50	30.96	210,215	-0.05(-0.16%)
Jul 26, 2024	30.90	31.07	30.45	31.01	266,939	+0.22(+0.71%)
Jul 25, 2024	30.01	31.24	29.98	30.79	251,212	+0.54(+1.79%)
Jul 24, 2024	30.00	30.53	29.39	30.25	361,871	+0.31(+1.04%)
Jul 23, 2024	31.33	31.52	29.89	29.94	300,839	-1.38(-4.41%)
Jul 22, 2024	31.21	31.54	31.00	31.32	399,242	+0.11(+0.35%)
Jul 19, 2024	31.40	31.57	30.76	31.21	388,486	-0.53(-1.67%)
Jul 18, 2024	32.22	33.58	31.56	31.74	380,283	-0.26(-0.81%)
Jul 17, 2024	31.01	32.22	30.77	32.00	427,284	+0.61(+1.94%)
Jul 16, 2024	32.10	32.97	31.35	31.39	410,185	-0.63(-1.97%)
Jul 15, 2024	31.50	32.05	31.16	32.02	425,166	+0.72(+2.30%)
Jul 12, 2024	29.32	31.39	29.30	31.30	534,860	+1.96(+6.68%)
Jul 11, 2024	29.20	30.13	29.13	29.34	252,001	+0.58(+2.02%)
Jul 10, 2024	29.31	29.31	28.27	28.76	555,211	-0.40(-1.37%)
Jul 09, 2024	29.33	29.55	29.06	29.16	419,546	-0.39(-1.32%)
Jul 08, 2024	29.45	29.65	29.06	29.55	285,213	+0.09(+0.31%)
Jul 05, 2024	29.87	30.11	29.46	29.46	296,216	-0.54(-1.80%)
Jul 03, 2024	29.96	30.55	29.84	30.00	203,805	+0.04(+0.13%)
Jul 02, 2024	29.15	30.07	29.00	29.96	394,842	+0.86(+2.96%)
Jul 01, 2024	29.16	29.69	28.82	29.10	343,920	-0.14(-0.48%)
Jun 28, 2024	28.61	29.28	28.55	29.24	648,772	+0.80(+2.81%)
Jun 27, 2024	28.36	28.61	27.89	28.44	563,834	-0.04(-0.14%)
Jun 26, 2024	27.75	28.54	27.60	28.48	355,543	+0.37(+1.32%)
Jun 25, 2024	28.26	28.50	27.25	28.11	631,877	-0.20(-0.71%)
Jun 24, 2024	28.38	29.06	28.13	28.31	681,742	-0.06(-0.21%)
Jun 21, 2024	27.42	28.37	26.65	28.37	662,199	+0.90(+3.28%)
Jun 20, 2024	25.16	27.55	25.00	27.47	613,507	+2.77(+11.21%)
Jun 18, 2024	24.71	25.47	24.51	24.70	497,758	-0.03(-0.12%)
Jun 17, 2024	25.30	25.51	24.62	24.73	709,475	-0.73(-2.87%)
Jun 14, 2024	25.33	25.84	25.30	25.46	355,813	-0.15(-0.59%)
Jun 13, 2024	25.83	26.23	25.57	25.61	297,715	-0.09(-0.35%)
Jun 12, 2024	26.01	26.19	25.55	25.70	670,211	+0.04(+0.16%)
Jun 11, 2024	26.00	26.07	25.35	25.66	462,145	-0.11(-0.43%)
Jun 10, 2024	26.07	26.66	25.52	25.77	407,703	-0.47(-1.79%)
Jun 07, 2024	26.62	27.31	26.24	26.24	694,262	-0.65(-2.42%)
Jun 06, 2024	26.19	27.88	26.19	26.89	595,854	+0.63(+2.40%)
Jun 05, 2024	25.66	26.51	25.51	26.26	697,476	+0.97(+3.84%)
Jun 04, 2024	26.09	26.21	25.14	25.29	715,422	-0.79(-3.03%)