Investment Managers Series Trust II Tradr 2X Long DASH Daily ETF (NY:DASX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	21.73	22.50	21.73	22.25	47,062	-0.12(-0.55%)
Nov 04, 2025	21.79	23.04	21.79	22.37	2,283	-0.43(-1.89%)
Nov 03, 2025	24.00	24.03	22.61	22.80	10,303	-2.49(-9.86%)
Oct 31, 2025	25.74	26.05	25.30	25.30	1,425	+0.04(+0.15%)
Oct 30, 2025	26.63	26.63	25.26	25.26	4,431	-2.44(-8.81%)
Oct 29, 2025	27.56	27.70	27.55	27.70	1,505	+0.82(+3.05%)
Oct 28, 2025	26.60	26.88	26.60	26.88	1,592	-0.40(-1.48%)
Oct 27, 2025	27.68	28.21	27.13	27.28	2,218	+1.10(+4.20%)
Oct 24, 2025	25.88	26.18	25.60	26.18	3,724	+0.62(+2.44%)