Dominion Resources (NY: D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	56.92	56.99	55.45	55.59	3,663,901	-1.12(-1.97%)
Feb 13, 2025	56.18	57.00	55.66	56.71	4,995,732	+0.78(+1.39%)
Feb 12, 2025	55.29	56.37	54.56	55.93	5,075,927	+0.22(+0.39%)
Feb 11, 2025	55.10	55.76	54.50	55.71	5,601,490	+0.40(+0.72%)
Feb 10, 2025	54.50	55.34	54.40	55.31	4,746,290	+0.68(+1.24%)
Feb 07, 2025	54.19	54.88	53.93	54.63	3,067,946	+0.25(+0.46%)
Feb 06, 2025	54.25	54.45	53.91	54.38	3,247,819	+0.28(+0.52%)
Feb 05, 2025	54.60	54.76	53.83	54.10	6,157,430	+0.14(+0.26%)
Feb 04, 2025	55.72	55.73	52.93	53.96	9,347,684	-2.36(-4.19%)
Feb 03, 2025	55.19	56.69	54.90	56.32	3,922,313	+0.73(+1.31%)
Jan 31, 2025	55.68	55.91	55.26	55.59	4,289,263	-0.22(-0.39%)
Jan 30, 2025	55.63	55.99	55.38	55.81	3,170,922	+0.71(+1.29%)
Jan 29, 2025	55.31	56.13	55.08	55.10	3,611,510	-0.21(-0.38%)
Jan 28, 2025	55.56	56.13	54.98	55.31	4,575,986	-0.42(-0.75%)
Jan 27, 2025	53.95	55.82	53.66	55.73	6,517,608	+2.25(+4.21%)
Jan 24, 2025	53.00	53.72	52.90	53.48	4,277,470	+0.27(+0.51%)
Jan 23, 2025	53.20	53.87	52.88	53.21	5,132,803	+0.28(+0.53%)
Jan 22, 2025	55.73	55.73	52.85	52.93	5,951,196	-2.98(-5.33%)
Jan 21, 2025	55.61	56.58	55.24	55.91	5,751,596	+0.63(+1.14%)
Jan 17, 2025	54.90	55.71	54.65	55.28	4,655,521	+0.22(+0.40%)
Jan 16, 2025	53.53	55.13	53.50	55.06	4,578,058	+1.41(+2.63%)
Jan 15, 2025	54.44	54.56	53.48	53.65	4,546,928	-0.04(-0.07%)
Jan 14, 2025	53.57	53.93	53.30	53.69	4,735,599	+0.23(+0.43%)
Jan 13, 2025	53.44	53.55	52.95	53.46	3,972,506	+0.07(+0.13%)
Jan 10, 2025	54.46	54.94	53.22	53.39	4,196,480	-1.21(-2.22%)
Jan 08, 2025	53.90	54.65	53.47	54.60	4,430,457	+0.57(+1.05%)
Jan 07, 2025	53.80	54.46	53.71	54.03	3,864,790	+0.37(+0.69%)
Jan 06, 2025	55.12	55.12	53.26	53.66	3,748,692	-1.07(-1.96%)
Jan 03, 2025	54.77	54.95	54.50	54.73	3,366,677	+0.33(+0.61%)
Jan 02, 2025	54.28	54.60	53.93	54.40	3,680,718	+0.54(+1.00%)
Dec 31, 2024				53.86	0	-0.01(-0.02%)
Dec 30, 2024	53.75	54.03	53.35	53.87	3,202,162	-0.06(-0.11%)
Dec 27, 2024	53.36	54.10	53.33	53.93	2,932,354	+0.22(+0.41%)
Dec 26, 2024	53.54	53.87	53.49	53.71	1,835,217	-0.06(-0.11%)
Dec 24, 2024	53.32	53.82	53.24	53.77	1,329,388	+0.09(+0.17%)
Dec 23, 2024	53.56	53.68	53.05	53.68	4,062,434	+0.02(+0.04%)
Dec 20, 2024	53.01	53.82	52.95	53.66	8,702,835	+0.58(+1.09%)
Dec 19, 2024	52.67	53.60	52.44	53.08	2,892,496	+0.45(+0.86%)
Dec 18, 2024	53.51	53.90	52.60	52.63	5,893,489	-0.96(-1.79%)
Dec 17, 2024	53.19	53.82	53.10	53.59	3,513,198	+0.06(+0.11%)
Dec 16, 2024	54.08	54.29	53.51	53.53	3,525,402	-0.51(-0.94%)
Dec 13, 2024	53.83	54.44	53.72	54.04	2,985,390	+0.21(+0.39%)
Dec 12, 2024	54.45	54.51	53.54	53.83	6,079,833	-0.44(-0.81%)
Dec 11, 2024	55.06	55.21	54.00	54.27	4,155,097	-0.74(-1.35%)
Dec 10, 2024	55.37	55.41	54.22	55.01	5,099,012	-0.58(-1.04%)
Dec 09, 2024	56.05	56.26	55.43	55.59	6,352,176	-0.46(-0.82%)
Dec 06, 2024	57.00	57.11	55.82	56.05	3,453,930	-0.86(-1.51%)
Dec 05, 2024	56.40	57.38	56.20	56.91	6,163,081	+0.55(+0.98%)
Dec 04, 2024	56.47	56.92	55.95	56.36	4,593,540	-0.31(-0.55%)
Dec 03, 2024	57.70	57.88	56.66	56.67	8,405,733	-0.67(-1.17%)