Cushman & Wakefield plc Ordinary Shares (NY: CWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.15	11.35	10.98	11.16	3,994,108	+0.05(+0.45%)
Mar 10, 2025	11.05	11.24	10.89	11.11	2,417,699	-0.09(-0.80%)
Mar 07, 2025	11.42	11.45	11.02	11.20	1,934,803	-0.23(-2.01%)
Mar 06, 2025	11.50	11.69	11.31	11.43	1,417,408	-0.24(-2.06%)
Mar 05, 2025	11.39	11.78	11.29	11.67	2,020,172	+0.27(+2.37%)
Mar 04, 2025	11.39	11.63	11.06	11.40	2,291,442	-0.14(-1.21%)
Mar 03, 2025	11.87	12.00	11.34	11.54	2,026,874	-0.35(-2.94%)
Feb 28, 2025	11.96	12.04	11.69	11.89	2,244,028	-0.01(-0.08%)
Feb 27, 2025	11.94	12.18	11.81	11.90	2,054,585	-0.11(-0.92%)
Feb 26, 2025	11.92	12.07	11.80	12.01	1,532,623	+0.15(+1.26%)
Feb 25, 2025	11.82	12.08	11.73	11.86	1,828,951	+0.12(+1.02%)
Feb 24, 2025	11.72	11.80	11.49	11.74	3,830,668	+0.10(+0.86%)
Feb 21, 2025	12.32	12.34	11.59	11.64	2,501,265	-0.60(-4.90%)
Feb 20, 2025	12.82	12.99	12.21	12.24	2,170,514	-0.78(-5.99%)
Feb 19, 2025	13.05	13.21	12.87	13.02	2,447,680	-0.16(-1.21%)
Feb 18, 2025	13.04	13.24	12.96	13.18	1,243,645	-0.06(-0.45%)
Feb 14, 2025	13.10	13.47	13.10	13.24	1,434,000	+0.34(+2.64%)
Feb 13, 2025	12.86	12.95	12.68	12.90	1,211,399	+0.15(+1.18%)
Feb 12, 2025	12.68	12.88	12.60	12.75	1,197,968	-0.34(-2.60%)
Feb 11, 2025	13.09	13.18	12.97	13.09	1,087,308	-0.14(-1.06%)
Feb 10, 2025	13.08	13.31	12.91	13.23	1,785,533	+0.17(+1.30%)
Feb 07, 2025	13.30	13.31	13.02	13.06	999,708	-0.24(-1.80%)
Feb 06, 2025	13.59	13.63	13.12	13.30	1,550,409	-0.26(-1.92%)
Feb 05, 2025	13.62	13.78	13.28	13.56	2,248,707	+0.11(+0.82%)
Feb 04, 2025	13.14	13.45	13.10	13.45	2,877,658	+0.28(+2.13%)
Feb 03, 2025	13.49	13.49	13.10	13.17	2,009,982	-0.62(-4.50%)
Jan 31, 2025	13.79	14.00	13.75	13.79	1,446,219	-0.08(-0.58%)
Jan 30, 2025	13.82	13.99	13.68	13.87	1,409,707	+0.27(+1.99%)
Jan 29, 2025	13.68	13.74	13.44	13.60	1,127,605	-0.11(-0.80%)
Jan 28, 2025	13.80	14.04	13.69	13.71	946,772	-0.14(-1.01%)
Jan 27, 2025	13.48	14.28	13.43	13.85	1,590,287	+0.34(+2.52%)
Jan 24, 2025	13.39	13.72	13.39	13.51	1,360,742	+0.06(+0.45%)
Jan 23, 2025	13.23	13.55	13.21	13.45	977,738	+0.12(+0.90%)
Jan 22, 2025	13.53	13.61	13.29	13.33	1,292,584	-0.34(-2.49%)
Jan 21, 2025	13.56	13.82	13.48	13.67	1,149,708	+0.35(+2.63%)
Jan 17, 2025	13.30	13.38	13.03	13.32	932,455	+0.18(+1.37%)
Jan 16, 2025	12.96	13.25	12.91	13.14	1,534,278	+0.24(+1.86%)
Jan 15, 2025	12.76	12.97	12.63	12.90	1,559,107	+0.81(+6.70%)
Jan 14, 2025	12.19	12.23	11.94	12.09	939,598	+0.14(+1.17%)
Jan 13, 2025	11.65	11.95	11.63	11.95	1,108,724	+0.15(+1.27%)
Jan 10, 2025	11.81	11.90	11.53	11.80	1,893,879	-0.39(-3.20%)
Jan 08, 2025	12.07	12.22	11.76	12.19	1,833,456	-0.10(-0.81%)
Jan 07, 2025	12.81	12.98	12.27	12.29	1,801,692	-0.56(-4.36%)
Jan 06, 2025	12.84	13.04	12.72	12.85	1,799,617	+0.03(+0.23%)
Jan 03, 2025	12.64	12.88	12.55	12.82	1,730,891	+0.23(+1.83%)