Direxion Daily Healthcare Bull 3X Shares (NY: CURE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	109.08	109.15	105.23	105.27	28,977	-3.57(-3.28%)
Feb 13, 2025	106.88	109.55	106.75	108.84	26,924	+1.22(+1.13%)
Feb 12, 2025	107.45	108.81	107.02	107.62	31,582	-0.41(-0.38%)
Feb 11, 2025	107.57	108.55	106.83	108.03	15,489	-0.70(-0.64%)
Feb 10, 2025	109.44	109.44	106.57	108.73	34,625	-0.38(-0.35%)
Feb 07, 2025	111.25	112.16	108.72	109.11	60,682	-1.70(-1.53%)
Feb 06, 2025	114.00	114.00	110.24	110.81	46,775	-2.82(-2.48%)
Feb 05, 2025	111.05	114.33	111.05	113.63	54,391	+3.33(+3.02%)
Feb 04, 2025	109.00	111.04	107.30	110.30	48,779	-1.26(-1.13%)
Feb 03, 2025	107.99	113.10	107.99	111.56	107,560	+1.14(+1.03%)
Jan 31, 2025	112.19	114.33	110.39	110.42	59,048	-1.06(-0.95%)
Jan 30, 2025	109.01	112.37	109.01	111.48	62,750	+3.55(+3.29%)
Jan 29, 2025	108.64	109.64	107.10	107.93	53,203	-1.74(-1.59%)
Jan 28, 2025	112.40	112.54	109.67	109.67	65,966	-2.40(-2.14%)
Jan 27, 2025	106.34	112.15	106.34	112.07	143,916	+6.92(+6.58%)
Jan 24, 2025	103.52	105.61	103.50	105.15	48,109	+0.55(+0.53%)
Jan 23, 2025	101.49	104.60	100.17	104.60	52,304	+4.08(+4.06%)
Jan 22, 2025	100.10	101.54	98.50	100.52	64,160	-0.85(-0.84%)
Jan 21, 2025	98.07	101.41	98.07	101.37	56,075	+4.67(+4.83%)
Jan 17, 2025	98.47	99.24	96.70	96.70	32,246	-2.03(-2.06%)
Jan 16, 2025	96.72	99.00	95.60	98.73	31,917	+1.07(+1.10%)
Jan 15, 2025	97.80	99.00	96.00	97.66	41,148	+1.11(+1.15%)
Jan 14, 2025	99.65	99.65	94.28	96.55	63,834	-2.97(-2.98%)
Jan 13, 2025	96.20	100.32	96.11	99.52	66,040	+3.47(+3.61%)
Jan 10, 2025	96.68	98.42	95.47	96.05	45,438	-1.47(-1.51%)
Jan 08, 2025	96.72	97.98	94.00	97.52	50,815	+1.17(+1.21%)
Jan 07, 2025	95.21	98.64	95.21	96.35	81,873	+1.52(+1.60%)
Jan 06, 2025	94.76	96.89	93.86	94.83	96,384	+0.06(+0.06%)
Jan 03, 2025	92.97	95.43	92.43	94.77	49,760	+2.72(+2.95%)
Jan 02, 2025	93.56	94.28	91.08	92.05	54,244	-0.24(-0.26%)
Dec 31, 2024				92.29	0	+1.03(+1.13%)
Dec 30, 2024	93.26	93.26	90.45	91.26	52,746	-3.61(-3.81%)
Dec 27, 2024	94.86	96.59	93.76	94.87	48,050	-1.60(-1.66%)
Dec 26, 2024	94.62	96.60	94.62	96.47	36,187	+0.58(+0.60%)
Dec 24, 2024	94.17	95.89	93.40	95.89	40,987	+1.01(+1.06%)
Dec 23, 2024	92.63	95.15	91.30	94.88	55,120	+2.70(+2.92%)
Dec 20, 2024	90.92	94.54	90.78	92.18	83,201	+3.43(+3.86%)
Dec 19, 2024	90.25	91.39	88.10	88.76	95,344	-2.29(-2.51%)
Dec 18, 2024	95.26	96.47	90.68	91.05	113,897	-3.81(-4.01%)
Dec 17, 2024	94.19	96.73	93.51	94.85	57,898	-0.22(-0.23%)
Dec 16, 2024	98.32	99.95	94.83	95.07	90,394	-3.69(-3.73%)
Dec 13, 2024	98.41	99.51	96.89	98.76	57,766	-0.03(-0.03%)
Dec 12, 2024	101.20	102.12	98.60	98.79	66,319	-2.50(-2.47%)
Dec 11, 2024	104.28	104.28	101.07	101.28	72,936	-4.20(-3.99%)
Dec 10, 2024	107.77	107.77	104.53	105.49	24,212	-1.45(-1.35%)
Dec 09, 2024	106.37	107.76	105.40	106.94	27,870	+0.85(+0.80%)
Dec 06, 2024	108.07	108.22	105.65	106.09	50,325	-2.04(-1.88%)
Dec 05, 2024	110.54	110.54	107.42	108.12	43,892	-3.69(-3.30%)
Dec 04, 2024	112.94	113.63	110.76	111.81	42,763	-0.19(-0.17%)
Dec 03, 2024	112.81	113.21	111.77	112.00	19,287	-0.75(-0.66%)