CubeSmart Common Shares (NY: CUBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	42.66	42.98	41.91	42.10	2,341,642	-0.66(-1.54%)
Mar 10, 2025	43.22	43.82	42.73	42.76	2,364,806	-0.19(-0.44%)
Mar 07, 2025	42.28	43.23	42.02	42.95	2,826,943	+0.69(+1.63%)
Mar 06, 2025	42.46	42.53	41.80	42.26	1,647,714	-0.20(-0.47%)
Mar 05, 2025	41.24	42.56	41.18	42.46	2,069,879	+0.66(+1.58%)
Mar 04, 2025	42.34	42.87	41.73	41.80	2,759,403	-0.43(-1.02%)
Mar 03, 2025	41.48	42.64	41.05	42.23	3,154,728	+0.95(+2.30%)
Feb 28, 2025	40.97	41.57	40.65	41.28	3,869,638	-1.25(-2.94%)
Feb 27, 2025	42.34	42.56	42.02	42.53	1,861,687	+0.22(+0.52%)
Feb 26, 2025	43.25	43.40	42.08	42.31	1,931,545	-0.92(-2.13%)
Feb 25, 2025	42.45	43.59	42.31	43.23	2,011,185	+1.10(+2.61%)
Feb 24, 2025	41.70	42.46	41.35	42.13	2,167,725	+0.32(+0.77%)
Feb 21, 2025	42.11	42.16	41.56	41.81	1,324,886	-0.17(-0.40%)
Feb 20, 2025	41.36	42.04	41.05	41.98	1,628,756	+0.69(+1.67%)
Feb 19, 2025	41.40	41.60	41.16	41.29	1,288,896	-0.32(-0.77%)
Feb 18, 2025	41.26	41.97	41.26	41.61	3,037,888	+0.01(+0.02%)
Feb 14, 2025	42.42	42.57	41.38	41.60	1,233,793	-0.43(-1.02%)
Feb 13, 2025	42.00	42.21	41.81	42.03	1,167,843	+0.03(+0.07%)
Feb 12, 2025	41.33	42.05	41.27	42.00	1,533,314	-0.31(-0.73%)
Feb 11, 2025	41.97	42.48	41.74	42.31	920,349	+0.10(+0.24%)
Feb 10, 2025	42.39	42.61	42.00	42.21	958,363	-0.17(-0.40%)
Feb 07, 2025	42.40	42.58	41.89	42.38	952,158	-0.01(-0.02%)
Feb 06, 2025	42.23	42.46	42.00	42.39	971,599	+0.28(+0.66%)
Feb 05, 2025	41.86	42.23	41.52	42.11	1,130,914	+0.81(+1.96%)
Feb 04, 2025	40.99	41.63	40.95	41.30	1,057,510	-0.20(-0.48%)
Feb 03, 2025	41.36	41.95	40.96	41.50	1,398,728	-0.20(-0.48%)
Jan 31, 2025	41.75	42.31	41.44	41.70	1,884,718	-0.27(-0.64%)
Jan 30, 2025	42.06	42.42	41.62	41.97	991,463	+0.48(+1.16%)
Jan 29, 2025	41.85	42.19	41.06	41.49	847,285	-0.49(-1.17%)
Jan 28, 2025	42.40	42.53	41.78	41.98	1,254,189	-0.73(-1.71%)
Jan 27, 2025	42.08	43.03	42.01	42.71	1,741,556	+1.01(+2.42%)
Jan 24, 2025	41.07	42.27	41.07	41.70	1,868,678	+0.58(+1.41%)
Jan 23, 2025	40.71	41.17	40.14	41.12	2,625,099	+0.41(+1.01%)
Jan 22, 2025	41.26	41.35	40.66	40.71	1,476,938	-0.77(-1.86%)
Jan 21, 2025	41.33	41.67	39.80	41.48	2,730,804	+0.12(+0.29%)
Jan 17, 2025	41.39	41.69	41.23	41.36	1,551,846	-0.13(-0.31%)
Jan 16, 2025	40.62	41.57	40.39	41.49	1,342,657	+0.99(+2.44%)
Jan 15, 2025	41.80	41.81	40.38	40.50	2,230,607	-0.15(-0.37%)
Jan 14, 2025	40.73	41.01	40.56	40.65	1,309,022	+0.20(+0.49%)
Jan 13, 2025	40.29	40.53	39.80	40.45	2,497,096	+0.22(+0.55%)
Jan 10, 2025	40.60	41.27	40.15	40.23	1,885,620	-1.10(-2.66%)
Jan 08, 2025	41.19	41.41	40.86	41.33	1,167,421	-0.24(-0.58%)
Jan 07, 2025	41.65	42.00	41.24	41.57	1,272,313	+0.21(+0.51%)
Jan 06, 2025	42.19	42.29	41.24	41.36	980,873	-0.96(-2.27%)
Jan 03, 2025	41.61	42.33	41.53	42.32	908,407	+0.72(+1.73%)