ProShares Large Cap Core Plus (NY: CSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	63.86	64.03	63.35	63.73	7,164	-0.32(-0.50%)
Mar 10, 2025	64.93	64.93	63.76	64.05	5,899	-1.66(-2.53%)
Mar 07, 2025	65.29	65.80	64.61	65.71	43,915	+0.63(+0.97%)
Mar 06, 2025	65.20	65.72	64.81	65.08	7,870	-1.03(-1.56%)
Mar 05, 2025	65.48	66.22	65.00	66.11	7,291	+0.82(+1.25%)
Mar 04, 2025	65.46	65.98	64.82	65.29	8,661	-0.71(-1.08%)
Mar 03, 2025	67.41	67.60	65.76	66.00	5,280	-1.22(-1.81%)
Feb 28, 2025	66.30	67.22	65.98	67.22	5,544	+0.99(+1.50%)
Feb 27, 2025	67.44	67.61	66.23	66.23	13,098	-1.15(-1.71%)
Feb 26, 2025	67.47	68.00	67.39	67.39	3,078	+0.07(+0.10%)
Feb 25, 2025	67.37	67.49	66.88	67.32	16,183	-0.16(-0.24%)
Feb 24, 2025	67.51	67.87	67.43	67.48	5,290	-0.18(-0.26%)
Feb 21, 2025	68.78	68.78	67.63	67.66	5,383	-1.31(-1.91%)
Feb 20, 2025	68.84	69.01	68.46	68.97	89,305	-0.16(-0.23%)
Feb 19, 2025	69.03	69.13	68.81	69.13	9,627	+0.09(+0.14%)
Feb 18, 2025	69.04	69.04	68.81	69.03	14,766	+0.16(+0.23%)
Feb 14, 2025	68.98	69.20	68.81	68.88	5,058	-0.07(-0.10%)
Feb 13, 2025	68.10	68.95	68.10	68.95	1,379	+0.92(+1.36%)
Feb 12, 2025	67.67	68.11	67.67	68.02	3,066	-0.15(-0.22%)
Feb 11, 2025	68.06	68.33	68.06	68.17	7,638	-0.02(-0.03%)
Feb 10, 2025	68.37	68.39	68.17	68.19	5,806	+0.25(+0.37%)
Feb 07, 2025	68.39	68.42	67.91	67.94	11,094	-0.54(-0.78%)
Feb 06, 2025	68.33	68.55	68.19	68.47	6,074	+0.18(+0.27%)
Feb 05, 2025	68.03	68.29	67.85	68.29	12,904	+0.10(+0.14%)
Feb 04, 2025	68.12	68.29	68.08	68.19	13,573	+0.42(+0.62%)
Feb 03, 2025	67.02	67.98	67.02	67.77	2,834	-0.52(-0.76%)
Jan 31, 2025	68.89	68.96	68.29	68.29	1,319	-0.32(-0.47%)
Jan 30, 2025	68.47	68.77	68.30	68.61	6,919	+0.40(+0.59%)
Jan 29, 2025	68.25	68.35	68.18	68.21	2,198	-0.33(-0.48%)
Jan 28, 2025	67.76	68.56	67.76	68.53	7,686	+0.72(+1.06%)
Jan 27, 2025	67.40	67.82	67.40	67.82	6,247	-0.94(-1.37%)
Jan 24, 2025	68.98	69.03	68.62	68.76	7,221	-0.08(-0.12%)
Jan 23, 2025	68.48	68.84	68.46	68.84	6,667	+0.23(+0.34%)
Jan 22, 2025	68.55	68.74	68.54	68.61	4,669	+0.38(+0.56%)
Jan 21, 2025	68.11	68.23	67.87	68.23	40,275	+0.60(+0.88%)
Jan 17, 2025	67.77	67.77	67.60	67.64	2,174	+0.54(+0.80%)
Jan 16, 2025	67.34	67.34	66.97	67.10	30,180	-0.01(-0.01%)
Jan 15, 2025	66.95	67.26	66.94	67.11	20,730	+1.07(+1.61%)
Jan 14, 2025	66.30	66.30	65.66	66.04	7,952	+0.10(+0.16%)
Jan 13, 2025	65.11	65.94	65.11	65.94	8,160	+0.23(+0.36%)
Jan 10, 2025	66.19	66.19	65.60	65.70	10,673	-1.01(-1.51%)
Jan 08, 2025	66.51	66.71	66.29	66.71	9,956	+0.12(+0.18%)
Jan 07, 2025	67.35	67.44	66.58	66.59	17,380	-0.56(-0.84%)
Jan 06, 2025	67.47	67.59	67.16	67.16	2,418	+0.35(+0.53%)
Jan 03, 2025	66.49	66.80	66.49	66.80	2,634	+0.78(+1.18%)