Columbia Research Enhanced Real Estate ETF (NY: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	23.63	23.63	23.63	23.63	7	+0.14(+0.59%)
Nov 21, 2024	23.52	23.53	23.49	23.49	921	+0.21(+0.89%)
Nov 20, 2024	23.28	23.28	23.28	23.28	533	+0.06(+0.24%)
Nov 19, 2024	23.22	23.22	23.22	23.22	86	+0.06(+0.27%)
Nov 18, 2024	23.14	23.16	23.14	23.16	2,201	+0.15(+0.63%)
Nov 15, 2024	23.01	23.01	23.01	23.01	139	+0.10(+0.45%)
Nov 14, 2024	22.91	22.91	22.91	22.91	50	-0.23(-0.99%)
Nov 13, 2024	23.14	23.14	23.14	23.14	45	+0.04(+0.18%)
Nov 12, 2024	23.18	23.18	23.10	23.10	176	-0.31(-1.33%)
Nov 11, 2024	23.41	23.41	23.41	23.41	74	-0.09(-0.37%)
Nov 08, 2024	23.33	23.50	23.33	23.50	115	+0.29(+1.24%)
Nov 07, 2024	23.21	23.21	23.21	23.21	161	+0.19(+0.82%)
Nov 06, 2024	22.90	23.02	22.89	23.02	525	-0.49(-2.10%)
Nov 05, 2024	23.51	23.51	23.51	23.51	30	+0.27(+1.15%)
Nov 04, 2024	23.25	23.25	23.25	23.25	34	+0.23(+1.00%)
Nov 01, 2024	23.02	23.02	23.02	23.02	100	-0.31(-1.32%)
Oct 31, 2024	23.32	23.32	23.32	23.32	106	-0.34(-1.43%)
Oct 30, 2024	23.66	23.66	23.66	23.66	76	+0.09(+0.38%)
Oct 29, 2024	23.57	23.57	23.57	23.57	47	-0.31(-1.29%)
Oct 28, 2024	23.88	23.88	23.88	23.88	73	+0.11(+0.48%)
Oct 25, 2024	23.77	23.77	23.77	23.77	100	-0.14(-0.60%)
Oct 24, 2024	23.91	23.91	23.91	23.91	42	-0.03(-0.13%)
Oct 23, 2024	23.94	23.94	23.94	23.94	8	+0.18(+0.77%)
Oct 22, 2024	23.76	23.76	23.76	23.76	102	+0.03(+0.15%)
Oct 21, 2024	23.73	23.73	23.73	23.73	50	-0.40(-1.68%)
Oct 18, 2024	24.02	24.13	24.02	24.13	137	+0.23(+0.96%)
Oct 17, 2024	23.91	23.92	23.84	23.90	9,186	-0.17(-0.69%)
Oct 16, 2024	24.07	24.07	24.07	24.07	252	+0.17(+0.72%)
Oct 15, 2024	23.90	23.90	23.90	23.90	139	+0.35(+1.47%)
Oct 14, 2024	23.39	23.55	23.33	23.55	1,100	+0.22(+0.92%)
Oct 11, 2024	23.27	23.33	23.06	23.33	2,081	-0.01(-0.05%)
Oct 10, 2024	24.86	24.86	23.28	23.35	9,188	+0.10(+0.41%)
Oct 09, 2024	23.30	23.30	23.24	23.25	729	+0.10(+0.44%)
Oct 08, 2024	23.24	23.24	23.15	23.15	620	-0.08(-0.36%)
Oct 07, 2024	23.26	23.26	23.23	23.23	647	-0.22(-0.92%)
Oct 04, 2024	23.45	23.45	23.45	23.45	31	-0.03(-0.14%)
Oct 03, 2024	23.56	23.56	23.48	23.48	951	-0.26(-1.10%)
Oct 02, 2024	23.77	23.77	23.66	23.74	374	-0.11(-0.45%)
Oct 01, 2024	23.85	23.85	23.85	23.85	44	+0.08(+0.34%)
Sep 30, 2024	23.76	23.77	23.70	23.77	1,679	-0.02(-0.07%)
Sep 27, 2024	23.79	23.79	23.79	23.79	100	+0.14(+0.58%)
Sep 26, 2024	23.72	23.74	23.65	23.65	1,059	-0.33(-1.39%)
Sep 25, 2024	23.98	23.98	23.98	23.98	30	-0.15(-0.64%)
Sep 24, 2024	24.08	24.14	24.08	24.14	124	+0.09(+0.37%)
Sep 23, 2024	24.05	24.05	24.05	24.05	3	+0.24(+1.00%)
Sep 20, 2024	23.75	23.81	23.75	23.81	128	-0.00(-0.00%)
Sep 19, 2024	23.78	23.81	23.78	23.81	211	-0.00(-0.01%)
Sep 18, 2024	23.80	23.81	23.80	23.81	153	-0.08(-0.35%)
Sep 17, 2024	23.90	23.90	23.90	23.90	63	-0.09(-0.39%)
Sep 16, 2024	23.99	24.04	23.99	23.99	674	+0.07(+0.29%)
Sep 13, 2024	23.92	23.92	23.92	23.92	100	+0.33(+1.41%)
Sep 12, 2024	23.64	23.64	23.59	23.59	429	+0.15(+0.64%)
Sep 11, 2024	23.52	23.52	23.43	23.43	640	+0.04(+0.19%)
Sep 10, 2024	23.31	23.39	23.31	23.39	1,480	+0.34(+1.46%)
Sep 09, 2024	23.16	23.16	22.97	23.05	1,852	-0.01(-0.03%)
Sep 06, 2024	23.06	23.06	23.06	23.06	195	+0.02(+0.09%)
Sep 05, 2024	23.03	23.04	23.03	23.04	374	-0.03(-0.13%)
Sep 04, 2024	23.12	23.20	23.07	23.07	341	-0.02(-0.09%)