Tidal Trust III USCF Daily Target 2X Copper Index ETF (NY:CPXR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	24.45	32.18	24.45	28.78	22,121	+4.36(+17.84%)
Jul 07, 2025	24.33	24.43	24.33	24.43	287	-1.23(-4.78%)
Jul 03, 2025	25.65	25.65	25.65	25.65	100	-0.56(-2.14%)
Jul 02, 2025	26.02	26.21	26.02	26.21	393	+1.03(+4.10%)
Jul 01, 2025	25.94	25.94	25.02	25.18	2,004	-0.06(-0.24%)
Jun 30, 2025	25.10	25.24	25.10	25.24	451	-0.06(-0.25%)
Jun 27, 2025	24.85	25.33	24.85	25.30	971	-0.06(-0.23%)
Jun 26, 2025	25.31	25.59	25.26	25.36	3,229	+1.33(+5.55%)
Jun 25, 2025	23.86	24.08	23.86	24.03	874	+0.25(+1.06%)
Jun 24, 2025	23.78	23.78	23.78	23.78	55	+0.02(+0.09%)
Jun 23, 2025	23.95	23.96	23.76	23.76	877	+0.59(+2.54%)
Jun 20, 2025	23.11	23.17	23.09	23.17	1,779	-0.21(-0.89%)
Jun 18, 2025	23.19	23.38	23.19	23.38	221	+0.58(+2.53%)
Jun 17, 2025	22.67	23.02	22.67	22.80	2,624	-0.31(-1.35%)
Jun 16, 2025	23.22	23.23	23.11	23.11	2,560	+0.68(+3.04%)
Jun 13, 2025	22.43	22.43	22.43	22.43	100	-0.83(-3.56%)
Jun 12, 2025	23.13	23.26	23.13	23.26	153	+0.46(+2.02%)
Jun 11, 2025	22.86	22.86	22.80	22.80	469	-1.08(-4.54%)
Jun 10, 2025	23.80	23.89	23.80	23.88	654	-0.01(-0.05%)
Jun 09, 2025	23.92	24.08	23.89	23.89	1,307	+0.69(+2.98%)
Jun 06, 2025	24.25	24.25	23.20	23.20	1,688	-0.78(-3.25%)
Jun 05, 2025	25.27	25.32	23.98	23.98	2,896	+0.17(+0.71%)
Jun 04, 2025	23.83	23.85	23.81	23.81	692	+0.31(+1.30%)
Jun 03, 2025	23.36	23.51	23.34	23.51	3,253	+0.06(+0.27%)
Jun 02, 2025	23.64	23.72	23.44	23.44	599	+1.49(+6.79%)
May 30, 2025	21.70	21.99	21.66	21.95	2,066	+0.18(+0.81%)
May 29, 2025	21.78	21.78	21.78	21.78	51	-0.02(-0.07%)
May 28, 2025	21.79	21.79	21.79	21.79	18	-0.60(-2.66%)
May 27, 2025	22.65	22.66	22.39	22.39	1,227	-1.13(-4.82%)
May 23, 2025	23.48	23.53	23.48	23.52	245	+1.73(+7.96%)
May 22, 2025	21.79	21.79	21.79	21.79	8	+0.07(+0.32%)
May 21, 2025	22.03	22.03	21.72	21.72	136	-0.08(-0.37%)
May 20, 2025	21.50	21.80	21.50	21.80	657	+0.13(+0.60%)
May 19, 2025	21.73	21.73	21.67	21.67	341	+0.72(+3.45%)
May 16, 2025	20.95	20.95	20.95	20.95	100	-0.92(-4.22%)
May 15, 2025	21.87	21.87	21.87	21.87	37	+0.40(+1.85%)
May 14, 2025	21.82	21.82	21.47	21.47	411	-0.64(-2.89%)
May 13, 2025	21.89	22.18	21.89	22.11	1,094	+0.73(+3.44%)
May 12, 2025	21.11	21.38	21.11	21.38	1,495	-0.17(-0.80%)
May 09, 2025	21.55	21.55	21.55	21.55	161	+0.52(+2.46%)
May 08, 2025	21.30	21.30	21.03	21.03	258	-0.23(-1.10%)
May 07, 2025	21.26	21.26	21.26	21.26	93	-1.29(-5.71%)
May 06, 2025	22.56	22.58	22.55	22.55	522	+0.50(+2.29%)
May 05, 2025	21.94	22.14	21.94	22.05	614	+0.21(+0.97%)
May 02, 2025	21.83	21.84	21.83	21.84	504	+0.42(+1.98%)