Calamos ETF Trust Calamos Russell 2000 Structured Alt Protection ETF July (NY: CPRJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.88	24.92	24.83	24.92	5,637	+0.02(+0.06%)
Mar 10, 2025	24.92	24.98	24.86	24.91	756	-0.20(-0.78%)
Mar 07, 2025	25.08	25.10	25.08	25.10	317	+0.02(+0.09%)
Mar 06, 2025	25.08	25.08	25.02	25.08	804	-0.11(-0.45%)
Mar 05, 2025	25.09	25.19	25.09	25.19	2,645	+0.07(+0.27%)
Mar 04, 2025	25.07	25.12	24.99	25.12	6,796	-0.08(-0.31%)
Mar 03, 2025	25.53	25.53	25.20	25.20	664	-0.22(-0.88%)
Feb 28, 2025	25.38	25.43	25.38	25.43	1,182	+0.07(+0.27%)
Feb 27, 2025	25.50	25.50	25.36	25.36	3,187	-0.09(-0.36%)
Feb 26, 2025	25.53	25.53	25.45	25.45	1,195	-0.03(-0.11%)
Feb 25, 2025	25.52	25.52	25.48	25.48	1,028	-0.04(-0.16%)
Feb 24, 2025	25.51	25.56	25.48	25.52	8,138	-0.05(-0.19%)
Feb 21, 2025	25.69	25.69	25.57	25.57	2,000	-0.25(-0.96%)
Feb 20, 2025	25.74	25.81	25.74	25.81	3,042	-0.03(-0.14%)
Feb 19, 2025	25.82	25.87	25.82	25.85	1,506	-0.00(-0.02%)
Feb 18, 2025	25.85	25.85	25.85	25.85	259	+0.02(+0.06%)
Feb 14, 2025	25.86	25.86	25.81	25.84	1,298	+0.01(+0.03%)
Feb 13, 2025	25.76	25.83	25.73	25.83	2,710	+0.08(+0.31%)
Feb 12, 2025	25.75	25.75	25.75	25.75	247	-0.05(-0.20%)
Feb 11, 2025	25.80	25.80	25.80	25.80	0	-0.03(-0.11%)
Feb 10, 2025	25.83	25.83	25.83	25.83	67	+0.03(+0.11%)
Feb 07, 2025	25.86	25.86	25.76	25.80	4,853	-0.05(-0.19%)
Feb 06, 2025	25.85	25.85	25.85	25.85	134	-0.03(-0.11%)
Feb 05, 2025	25.81	25.88	25.81	25.88	147	+0.07(+0.27%)
Feb 04, 2025	25.75	25.81	25.75	25.81	2,918	+0.11(+0.44%)
Feb 03, 2025	25.70	25.70	25.69	25.70	4,455	-0.10(-0.37%)
Jan 31, 2025	25.85	25.86	25.79	25.79	961	-0.05(-0.20%)
Jan 30, 2025	25.86	25.86	25.84	25.84	1,813	+0.04(+0.17%)
Jan 29, 2025	25.79	25.80	25.74	25.80	6,785	+0.02(+0.06%)
Jan 28, 2025	25.78	25.78	25.78	25.78	118	+0.03(+0.12%)
Jan 27, 2025	25.82	25.82	25.75	25.75	1,099	-0.07(-0.29%)
Jan 24, 2025	25.82	25.83	25.80	25.83	2,160	+0.03(+0.11%)
Jan 23, 2025	25.80	25.80	25.79	25.80	10,485	+0.00(+0.02%)
Jan 22, 2025	25.80	25.80	25.80	25.80	52	-0.02(-0.09%)
Jan 21, 2025	25.78	25.83	25.78	25.82	2,654	+0.11(+0.41%)
Jan 17, 2025	25.69	25.72	25.66	25.71	6,435	+0.03(+0.13%)
Jan 16, 2025	25.63	25.68	25.63	25.68	517	+0.05(+0.20%)
Jan 15, 2025	25.64	25.64	25.63	25.63	311	+0.14(+0.55%)
Jan 14, 2025	25.44	25.50	25.40	25.49	2,854	+0.09(+0.35%)
Jan 13, 2025	25.31	25.40	25.31	25.40	2,639	+0.02(+0.08%)
Jan 10, 2025	25.40	25.40	25.35	25.38	12,790	-0.17(-0.67%)
Jan 08, 2025	25.47	25.55	25.47	25.55	2,699	-0.01(-0.03%)
Jan 07, 2025	25.57	25.61	25.55	25.56	2,977	-0.06(-0.25%)
Jan 06, 2025	25.67	25.67	25.59	25.62	707	+0.03(+0.10%)
Jan 03, 2025	25.54	25.59	25.54	25.59	2,276	+0.10(+0.39%)