Calamos ETF Trust Calamos Nasdaq-100 Structured Alt Protection ETF September (NY: CPNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.19	25.21	25.12	25.21	7,895	-0.00(-0.02%)
Mar 10, 2025	25.17	25.21	25.17	25.21	4,274	-0.17(-0.67%)
Mar 07, 2025	25.35	25.38	25.32	25.38	3,066	+0.01(+0.04%)
Mar 06, 2025	25.38	25.38	25.36	25.37	1,055	-0.12(-0.49%)
Mar 05, 2025	25.40	25.49	25.40	25.49	10,271	+0.06(+0.25%)
Mar 04, 2025	25.35	25.44	25.35	25.43	8,633	-0.01(-0.03%)
Mar 03, 2025	25.58	25.58	25.44	25.44	720	-0.10(-0.40%)
Feb 28, 2025	25.50	25.54	25.43	25.54	1,945	+0.07(+0.26%)
Feb 27, 2025	25.60	25.60	25.47	25.47	2,789	-0.11(-0.44%)
Feb 26, 2025	25.59	25.59	25.55	25.59	5,898	+0.01(+0.03%)
Feb 25, 2025	25.58	25.58	25.55	25.58	10,900	-0.07(-0.25%)
Feb 24, 2025	25.65	25.66	25.63	25.64	2,963	-0.05(-0.18%)
Feb 21, 2025	25.69	25.69	25.69	25.69	100	-0.07(-0.25%)
Feb 20, 2025	25.75	25.75	25.75	25.75	0	-0.01(-0.04%)
Feb 19, 2025	25.76	25.76	25.76	25.76	10	+0.01(+0.06%)
Feb 18, 2025	25.72	25.75	25.72	25.75	10,611	+0.02(+0.06%)
Feb 14, 2025	25.74	25.74	25.71	25.73	4,041	+0.04(+0.16%)
Feb 13, 2025	25.67	25.69	25.66	25.69	3,340	+0.04(+0.16%)
Feb 12, 2025	25.65	25.65	25.65	25.65	43	-0.01(-0.02%)
Feb 11, 2025	25.64	25.66	25.64	25.66	1,948	+0.02(+0.07%)
Feb 10, 2025	25.64	25.64	25.64	25.64	206	+0.03(+0.10%)
Feb 07, 2025	25.62	25.62	25.61	25.61	316	-0.00(-0.02%)
Feb 06, 2025	25.62	25.63	25.62	25.62	3,916	-0.02(-0.06%)
Feb 05, 2025	25.61	25.63	25.59	25.63	3,867	+0.02(+0.07%)
Feb 04, 2025	25.57	25.62	25.57	25.62	5,791	+0.05(+0.20%)
Feb 03, 2025	25.57	25.57	25.57	25.57	0	-0.03(-0.10%)
Jan 31, 2025	25.59	25.59	25.59	25.59	100	-0.01(-0.02%)
Jan 30, 2025	25.58	25.60	25.58	25.60	37,350	+0.02(+0.09%)
Jan 29, 2025	25.56	25.57	25.54	25.57	31,353	-0.01(-0.02%)
Jan 28, 2025	25.60	25.60	25.58	25.58	7,879	+0.07(+0.28%)
Jan 27, 2025	25.50	25.51	25.50	25.51	213	-0.11(-0.44%)
Jan 24, 2025	25.67	25.67	25.60	25.62	24,791	-0.00(-0.02%)
Jan 23, 2025	25.59	25.63	25.59	25.63	1,064	+0.00(+0.01%)
Jan 22, 2025	25.60	25.62	25.60	25.62	108	+0.05(+0.19%)
Jan 21, 2025	25.52	25.57	25.52	25.57	4,311	+0.03(+0.12%)
Jan 17, 2025	25.54	25.54	25.54	25.54	100	+0.05(+0.21%)
Jan 16, 2025	25.47	25.49	25.46	25.49	1,282	+0.00(+0.00%)
Jan 15, 2025	25.46	25.52	25.46	25.49	3,214	+0.11(+0.45%)
Jan 14, 2025	25.37	25.39	25.37	25.38	6,072	-0.01(-0.03%)
Jan 13, 2025	25.34	25.38	25.31	25.38	640,648	+0.00(+0.01%)
Jan 10, 2025	25.35	25.40	25.35	25.38	1,004	-0.07(-0.28%)
Jan 08, 2025	25.45	25.45	25.45	25.45	100	+0.02(+0.08%)
Jan 07, 2025	25.47	25.47	25.43	25.43	1,027	-0.07(-0.27%)
Jan 06, 2025	25.50	25.50	25.50	25.50	371	+0.04(+0.18%)
Jan 03, 2025	25.42	25.46	25.42	25.46	479	+0.04(+0.16%)