Coupang, Inc. Class A Common Stock (NY:CPNG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	28.40	28.62	28.34	28.58	7,988,525	-0.05(-0.17%)
Aug 28, 2025	28.24	29.00	28.23	28.63	11,798,761	+0.39(+1.38%)
Aug 27, 2025	28.40	28.51	28.24	28.24	6,560,556	-0.18(-0.63%)
Aug 26, 2025	28.59	28.66	28.20	28.42	6,790,141	-0.12(-0.42%)
Aug 25, 2025	28.70	28.82	28.41	28.54	5,754,632	-0.21(-0.73%)
Aug 22, 2025	28.40	28.88	28.26	28.75	9,820,233	+0.53(+1.88%)
Aug 21, 2025	28.16	28.42	27.98	28.22	12,506,899	-0.62(-2.15%)
Aug 20, 2025	28.92	28.99	28.43	28.84	7,449,826	-0.01(-0.03%)
Aug 19, 2025	29.01	29.39	28.84	28.85	9,287,293	-0.13(-0.45%)
Aug 18, 2025	28.15	29.01	28.15	28.98	9,740,603	+0.84(+2.99%)
Aug 15, 2025	28.45	28.59	28.10	28.14	6,980,227	-0.19(-0.67%)
Aug 14, 2025	28.27	28.80	28.00	28.33	8,424,211	-0.14(-0.49%)
Aug 13, 2025	28.54	28.64	28.23	28.47	11,046,811	+0.33(+1.17%)
Aug 12, 2025	27.88	28.23	27.83	28.14	8,897,788	+0.47(+1.70%)
Aug 11, 2025	27.83	28.03	27.65	27.67	6,934,359	-0.16(-0.57%)
Aug 08, 2025	27.92	28.00	27.60	27.83	8,303,992	+0.02(+0.07%)
Aug 07, 2025	28.30	28.75	27.66	27.81	16,275,169	-0.28(-1.00%)
Aug 06, 2025	27.70	28.40	27.23	28.09	29,172,704	-1.81(-6.05%)
Aug 05, 2025	29.54	30.00	29.46	29.90	13,785,582	+0.27(+0.91%)
Aug 04, 2025	29.11	29.64	29.04	29.63	9,952,186	+0.89(+3.10%)
Aug 01, 2025	28.66	29.07	28.61	28.74	9,683,200	-0.69(-2.34%)
Jul 31, 2025	29.59	29.66	29.16	29.43	14,599,280	-0.02(-0.07%)
Jul 30, 2025	30.09	30.27	29.25	29.45	18,984,658	-0.38(-1.27%)
Jul 29, 2025	30.37	30.50	29.76	29.83	7,388,759	-0.23(-0.77%)
Jul 28, 2025	30.25	30.48	29.96	30.06	7,513,515	-0.19(-0.63%)
Jul 25, 2025	30.21	30.63	30.10	30.25	6,162,234	+0.11(+0.36%)
Jul 24, 2025	30.61	30.63	30.06	30.14	12,836,637	-0.40(-1.31%)
Jul 23, 2025	30.86	31.18	30.41	30.54	14,875,125	-0.24(-0.78%)
Jul 22, 2025	31.38	31.42	30.55	30.78	11,828,523	-0.61(-1.94%)
Jul 21, 2025	31.43	31.64	31.12	31.39	6,121,623	-0.10(-0.32%)
Jul 18, 2025	31.28	31.59	31.21	31.49	7,293,309	+0.34(+1.09%)
Jul 17, 2025	31.42	31.49	31.11	31.15	3,922,788	-0.07(-0.22%)
Jul 16, 2025	31.12	31.39	30.76	31.22	8,063,695	+0.09(+0.29%)
Jul 15, 2025	30.71	31.42	30.64	31.13	8,183,934	+0.52(+1.70%)
Jul 14, 2025	30.09	30.79	30.02	30.61	11,184,984	+0.53(+1.76%)
Jul 11, 2025	30.35	30.47	30.03	30.08	5,240,209	-0.37(-1.22%)
Jul 10, 2025	30.25	30.66	29.89	30.45	9,369,408	+0.28(+0.93%)
Jul 09, 2025	30.00	30.19	29.73	30.17	7,238,875	+0.18(+0.60%)
Jul 08, 2025	30.02	30.03	29.60	29.99	10,500,954	-0.01(-0.03%)
Jul 07, 2025	30.06	30.42	29.70	30.00	8,072,946	-0.29(-0.96%)
Jul 03, 2025	30.00	30.34	29.80	30.29	6,639,561	+0.26(+0.87%)
Jul 02, 2025	29.93	30.31	29.71	30.03	10,185,983	+0.10(+0.33%)