Copa Holdings, S.A. Class A Common Stock (NY: CPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	95.16	98.11	93.23	97.78	511,659	+2.98(+3.14%)
Feb 13, 2025	94.85	98.85	91.80	94.80	658,702	+3.53(+3.87%)
Feb 12, 2025	89.10	91.43	88.83	91.27	427,241	+1.77(+1.98%)
Feb 11, 2025	89.38	90.50	88.87	89.50	241,078	-0.90(-1.00%)
Feb 10, 2025	91.84	91.84	90.08	90.40	223,263	-1.41(-1.54%)
Feb 07, 2025	92.08	92.80	90.55	91.81	208,789	+0.67(+0.74%)
Feb 06, 2025	92.50	93.17	90.78	91.14	222,169	-0.83(-0.90%)
Feb 05, 2025	90.78	92.25	90.00	91.97	202,549	+1.04(+1.14%)
Feb 04, 2025	91.00	91.68	89.92	90.93	241,236	+0.73(+0.81%)
Feb 03, 2025	90.85	91.97	89.51	90.20	390,421	-3.02(-3.24%)
Jan 31, 2025	95.36	95.36	92.87	93.22	308,497	-1.42(-1.50%)
Jan 30, 2025	93.61	95.25	93.24	94.64	278,273	+0.97(+1.04%)
Jan 29, 2025	93.43	95.08	92.72	93.67	170,323	+0.50(+0.54%)
Jan 28, 2025	91.00	93.21	90.57	93.17	125,523	+1.71(+1.87%)
Jan 27, 2025	91.50	92.94	90.64	91.46	293,418	-0.50(-0.54%)
Jan 24, 2025	92.19	93.28	91.81	91.96	177,136	-0.76(-0.82%)
Jan 23, 2025	92.24	93.52	91.73	92.72	257,426	+0.53(+0.57%)
Jan 22, 2025	94.82	94.82	91.67	92.19	289,499	-1.81(-1.93%)
Jan 21, 2025	91.64	94.12	90.92	94.00	405,812	+3.69(+4.09%)
Jan 17, 2025	91.12	91.86	90.04	90.31	337,354	+0.00(+0.00%)
Jan 16, 2025	91.39	92.67	90.21	90.31	306,527	-1.41(-1.54%)
Jan 15, 2025	93.00	93.10	90.99	91.72	404,912	-0.04(-0.04%)
Jan 14, 2025	88.50	91.87	88.21	91.76	439,311	+3.54(+4.01%)
Jan 13, 2025	86.31	88.62	85.27	88.22	385,404	+0.90(+1.03%)
Jan 10, 2025	90.03	90.64	86.75	87.32	401,664	-2.05(-2.29%)
Jan 08, 2025	89.41	89.61	87.64	89.37	232,350	-0.86(-0.95%)
Jan 07, 2025	89.28	91.58	89.28	90.23	169,517	+1.75(+1.98%)
Jan 06, 2025	86.52	88.78	86.47	88.48	262,711	+2.39(+2.78%)
Jan 03, 2025	85.87	86.31	84.58	86.09	222,770	+0.38(+0.44%)
Jan 02, 2025	88.25	89.38	85.42	85.71	218,720	-2.17(-2.47%)
Dec 31, 2024				87.88	0	+0.46(+0.53%)
Dec 30, 2024	86.85	87.52	86.25	87.42	229,997	-0.22(-0.25%)
Dec 27, 2024	86.73	87.67	86.06	87.64	302,863	+0.11(+0.13%)
Dec 26, 2024	88.62	88.70	87.53	87.53	265,866	-1.10(-1.24%)
Dec 24, 2024	88.61	89.31	88.00	88.63	122,330	+0.26(+0.29%)
Dec 23, 2024	86.70	88.55	86.39	88.37	309,973	-0.50(-0.56%)
Dec 20, 2024	88.11	90.26	88.11	88.87	307,158	+0.32(+0.36%)
Dec 19, 2024	87.21	89.21	86.97	88.55	356,171	+2.04(+2.36%)
Dec 18, 2024	88.04	89.86	86.08	86.51	378,736	-1.46(-1.66%)
Dec 17, 2024	86.16	88.04	85.38	87.97	639,671	+1.81(+2.10%)
Dec 16, 2024	87.44	88.71	86.13	86.16	334,952	-1.40(-1.60%)
Dec 13, 2024	88.00	88.48	86.67	87.56	463,279	-0.57(-0.65%)
Dec 12, 2024	91.55	91.97	87.84	88.13	359,128	-3.31(-3.62%)
Dec 11, 2024	89.00	91.61	88.43	91.44	392,905	+2.92(+3.30%)
Dec 10, 2024	88.52	89.29	87.73	88.52	438,386	+0.97(+1.11%)
Dec 09, 2024	90.39	90.41	87.40	87.55	429,206	-2.08(-2.32%)
Dec 06, 2024	90.41	91.75	89.31	89.63	341,687	+0.00(+0.00%)
Dec 05, 2024	90.60	91.86	89.39	89.63	350,036	-0.23(-0.26%)
Dec 04, 2024	89.50	90.50	88.87	89.86	271,183	+0.00(+0.00%)
Dec 03, 2024	91.26	91.48	89.59	89.86	271,831	-1.08(-1.19%)