Canadian Pacific Railway Limited (NY: CP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	78.53	79.96	78.41	79.39	1,588,069	+1.36(+1.74%)
Aug 14, 2024	77.57	78.18	77.16	78.03	1,438,179	+0.47(+0.61%)
Aug 13, 2024	77.55	77.70	77.06	77.56	1,295,780	+0.36(+0.47%)
Aug 12, 2024	77.79	78.00	76.89	77.20	1,416,175	-0.58(-0.75%)
Aug 09, 2024	78.01	78.55	77.26	77.78	1,574,110	-0.57(-0.73%)
Aug 08, 2024	77.94	78.60	77.78	78.35	1,338,445	+0.97(+1.25%)
Aug 07, 2024	78.49	79.14	77.37	77.38	1,868,696	-0.19(-0.24%)
Aug 06, 2024	77.25	78.53	76.56	77.57	2,598,474	+0.51(+0.66%)
Aug 05, 2024	76.16	77.65	75.18	77.06	2,334,132	-1.75(-2.22%)
Aug 02, 2024	79.12	79.44	77.23	78.81	2,246,177	-1.56(-1.94%)
Aug 01, 2024	83.98	84.12	80.16	80.37	2,586,061	-3.45(-4.12%)
Jul 31, 2024	84.59	85.88	81.72	83.82	3,422,428	+1.70(+2.07%)
Jul 30, 2024	82.47	83.06	81.84	82.12	2,152,746	-0.16(-0.19%)
Jul 29, 2024	82.35	83.08	81.90	82.28	2,211,580	+0.01(+0.01%)
Jul 26, 2024	81.38	82.57	81.38	82.27	1,957,328	+1.32(+1.63%)
Jul 25, 2024	80.85	82.07	80.67	80.95	1,523,149	-0.11(-0.14%)
Jul 24, 2024	81.50	82.11	81.03	81.06	1,811,238	-0.93(-1.13%)
Jul 23, 2024	83.34	83.59	81.94	81.99	1,495,480	-1.63(-1.95%)
Jul 22, 2024	83.77	84.33	83.36	83.62	1,112,521	+0.06(+0.07%)
Jul 19, 2024	83.12	83.94	82.62	83.56	1,418,815	+0.28(+0.34%)
Jul 18, 2024	83.70	84.30	82.71	83.28	1,393,589	-0.63(-0.75%)
Jul 17, 2024	84.22	84.72	83.43	83.91	1,783,487	-0.36(-0.43%)
Jul 16, 2024	83.54	84.62	82.67	84.27	2,471,636	+0.73(+0.87%)
Jul 15, 2024	83.28	83.86	82.68	83.54	2,013,175	+0.20(+0.24%)
Jul 12, 2024	83.37	83.89	82.81	83.34	1,382,136	+0.07(+0.08%)
Jul 11, 2024	81.54	83.50	81.40	83.27	2,326,694	+2.06(+2.54%)
Jul 10, 2024	79.30	81.27	79.08	81.21	2,074,846	+2.75(+3.50%)
Jul 09, 2024	79.94	80.10	78.29	78.46	2,674,368	-1.47(-1.84%)
Jul 08, 2024	79.51	80.11	79.26	79.93	1,730,418	-0.29(-0.36%)
Jul 05, 2024	81.14	81.25	79.99	80.22	1,793,304	-0.49(-0.61%)
Jul 03, 2024	79.32	81.55	79.19	80.71	1,219,766	+1.85(+2.35%)
Jul 02, 2024	78.03	78.92	77.60	78.86	2,692,975	+1.36(+1.75%)
Jul 01, 2024	78.59	78.70	77.21	77.50	2,033,936	-1.23(-1.56%)
Jun 28, 2024	79.30	79.85	78.61	78.73	2,330,986	-0.10(-0.13%)
Jun 27, 2024	79.81	79.99	78.48	78.83	2,387,647	-0.72(-0.90%)
Jun 26, 2024	79.13	79.83	78.17	79.55	1,618,451	+0.45(+0.57%)
Jun 25, 2024	79.27	79.56	78.04	79.10	1,640,225	-0.50(-0.63%)
Jun 24, 2024	79.07	80.11	78.52	79.60	2,951,485	+1.07(+1.36%)
Jun 21, 2024	78.35	79.04	77.63	78.53	3,617,264	-0.05(-0.06%)
Jun 20, 2024	79.12	79.12	77.43	78.58	3,510,228	+1.09(+1.40%)
Jun 18, 2024	78.38	78.86	76.90	77.49	2,781,921	-0.55(-0.70%)
Jun 17, 2024	76.36	78.54	76.13	78.04	3,492,194	+1.25(+1.62%)
Jun 14, 2024	75.79	76.85	75.19	76.79	1,896,929	+0.74(+0.97%)
Jun 13, 2024	76.45	76.53	75.54	76.06	2,195,030	-0.26(-0.34%)
Jun 12, 2024	77.46	78.20	76.26	76.32	2,295,758	-0.21(-0.27%)
Jun 11, 2024	76.25	76.71	75.85	76.53	2,216,324	-0.07(-0.09%)
Jun 10, 2024	76.80	77.04	76.08	76.59	2,827,622	-0.50(-0.65%)
Jun 07, 2024	78.09	78.63	77.08	77.09	2,130,787	-1.22(-1.56%)
Jun 06, 2024	77.66	78.64	77.49	78.31	1,500,720	+0.56(+0.72%)
Jun 05, 2024	77.39	77.80	76.86	77.75	1,347,289	+0.69(+0.89%)
Jun 04, 2024	77.64	77.64	76.29	77.06	2,392,761	-0.63(-0.81%)