Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	7.460	7.580	7.400	7.410	3,259,794	+0.00(+0.00%)
Nov 26, 2024	7.510	7.560	7.325	7.410	5,654,831	-0.12(-1.59%)
Nov 25, 2024	7.400	7.650	7.360	7.530	6,645,831	+0.21(+2.87%)
Nov 22, 2024	7.210	7.355	7.190	7.320	4,849,688	+0.13(+1.81%)
Nov 21, 2024	7.120	7.210	7.090	7.190	3,948,057	+0.05(+0.70%)
Nov 20, 2024	7.050	7.160	7.025	7.140	4,072,747	+0.05(+0.71%)
Nov 19, 2024	6.980	7.130	6.950	7.090	4,875,262	+0.02(+0.28%)
Nov 18, 2024	7.150	7.150	6.930	7.070	6,236,957	-0.13(-1.81%)
Nov 15, 2024	7.630	7.630	7.180	7.200	7,307,555	-0.39(-5.14%)
Nov 14, 2024	7.420	7.640	7.365	7.590	6,437,164	+0.21(+2.85%)
Nov 13, 2024	7.230	7.480	7.110	7.380	6,828,263	-0.09(-1.20%)
Nov 12, 2024	7.300	7.470	7.280	7.470	6,618,387	+0.11(+1.49%)
Nov 11, 2024	7.160	7.470	7.160	7.360	5,740,198	+0.20(+2.79%)
Nov 08, 2024	7.130	7.300	7.100	7.160	6,729,465	-0.09(-1.24%)
Nov 07, 2024	7.290	7.440	7.020	7.250	9,343,265	-0.18(-2.42%)
Nov 06, 2024	7.600	7.670	7.380	7.430	11,299,224	-0.11(-1.46%)
Nov 05, 2024	7.450	7.595	7.395	7.540	6,269,632	+0.07(+0.94%)
Nov 04, 2024	7.550	7.660	7.430	7.470	6,774,157	-0.01(-0.13%)
Nov 01, 2024	7.490	7.635	7.445	7.480	5,643,802	+0.04(+0.54%)
Oct 31, 2024	7.490	7.595	7.410	7.440	8,046,992	-0.20(-2.62%)
Oct 30, 2024	7.670	7.880	7.630	7.640	3,615,402	-0.11(-1.42%)
Oct 29, 2024	7.630	7.780	7.620	7.750	4,368,920	+0.08(+1.04%)
Oct 28, 2024	7.600	7.760	7.585	7.670	3,091,901	+0.10(+1.32%)
Oct 25, 2024	7.560	7.610	7.520	7.570	2,696,552	+0.00(+0.00%)
Oct 24, 2024	7.620	7.710	7.530	7.570	3,026,941	-0.03(-0.39%)
Oct 23, 2024	7.460	7.610	7.420	7.600	6,541,851	+0.12(+1.60%)
Oct 22, 2024	7.560	7.660	7.345	7.480	6,557,498	-0.11(-1.45%)
Oct 21, 2024	7.690	7.780	7.580	7.590	5,605,837	-0.11(-1.43%)
Oct 18, 2024	7.800	7.840	7.660	7.700	6,471,036	-0.12(-1.53%)
Oct 17, 2024	7.990	7.990	7.750	7.820	8,982,565	-0.17(-2.13%)
Oct 16, 2024	8.200	8.240	7.980	7.990	6,541,597	-0.19(-2.32%)
Oct 15, 2024	8.740	8.800	7.950	8.180	17,150,548	-0.99(-10.80%)
Oct 14, 2024	9.170	9.230	9.090	9.170	4,653,751	-0.04(-0.43%)
Oct 11, 2024	8.900	9.260	8.900	9.210	4,841,792	+0.31(+3.48%)
Oct 10, 2024	8.990	9.000	8.865	8.900	4,527,178	-0.08(-0.89%)
Oct 09, 2024	9.080	9.095	8.970	8.980	5,223,926	-0.14(-1.54%)
Oct 08, 2024	9.280	9.325	9.060	9.120	3,338,266	-0.24(-2.56%)
Oct 07, 2024	9.540	9.560	9.290	9.360	5,049,286	+0.37(+4.12%)
Oct 04, 2024	9.060	9.125	8.950	8.990	2,166,818	+0.06(+0.67%)
Oct 03, 2024	9.000	9.020	8.870	8.930	3,629,411	-0.16(-1.76%)
Oct 02, 2024	9.230	9.320	9.080	9.090	2,919,522	-0.08(-0.87%)
Oct 01, 2024	9.350	9.430	9.150	9.170	3,416,896	-0.22(-2.34%)
Sep 30, 2024	9.530	9.590	9.275	9.390	4,349,662	-0.12(-1.26%)
Sep 27, 2024	9.550	9.700	9.490	9.510	4,998,479	+0.03(+0.32%)
Sep 26, 2024	9.200	9.500	9.170	9.480	5,355,285	+0.46(+5.10%)
Sep 25, 2024	9.300	9.320	9.000	9.020	4,284,677	-0.27(-2.91%)
Sep 24, 2024	9.370	9.460	9.265	9.290	5,173,814	+0.00(+0.00%)
Sep 23, 2024	9.150	9.390	9.150	9.290	3,055,723	+0.10(+1.09%)
Sep 20, 2024	9.320	9.330	9.100	9.190	4,911,857	-0.20(-2.13%)
Sep 19, 2024	9.460	9.520	9.340	9.390	2,605,209	+0.13(+1.40%)
Sep 18, 2024	9.300	9.445	9.195	9.260	3,057,705	+0.00(+0.00%)
Sep 17, 2024	9.350	9.350	9.220	9.260	2,101,594	-0.04(-0.43%)
Sep 16, 2024	9.150	9.375	9.150	9.300	2,951,071	+0.19(+2.09%)
Sep 13, 2024	8.960	9.200	8.905	9.110	4,851,070	+0.19(+2.13%)
Sep 12, 2024	8.880	8.940	8.760	8.920	2,298,649	+0.05(+0.56%)
Sep 11, 2024	8.820	8.900	8.665	8.870	2,429,381	+0.04(+0.45%)
Sep 10, 2024	9.010	9.040	8.780	8.830	3,512,906	-0.18(-2.00%)
Sep 09, 2024	8.980	9.090	8.850	9.010	3,491,157	+0.02(+0.22%)
Sep 06, 2024	9.150	9.205	8.960	8.990	2,928,893	-0.18(-1.96%)
Sep 05, 2024	9.360	9.405	9.130	9.170	2,719,899	-0.19(-2.03%)
Sep 04, 2024	9.390	9.490	9.300	9.360	3,125,454	-0.08(-0.85%)