(NY:CMRE-PRC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	26.71	26.71	26.70	26.70	537	+0.04(+0.13%)
Oct 10, 2025	26.74	26.75	26.60	26.66	2,081	-0.02(-0.06%)
Oct 09, 2025	26.48	26.68	26.48	26.68	4,231	+0.12(+0.45%)
Oct 08, 2025	26.48	26.66	26.48	26.56	2,688	+0.06(+0.23%)
Oct 07, 2025	26.62	26.68	26.50	26.50	6,694	-0.01(-0.04%)
Oct 06, 2025	26.50	26.60	26.50	26.51	1,107	+0.03(+0.11%)
Oct 03, 2025	26.50	26.50	26.40	26.48	1,934	-0.17(-0.64%)
Oct 02, 2025	26.63	26.71	26.58	26.65	3,360	+0.10(+0.37%)
Oct 01, 2025	26.36	26.63	26.36	26.55	4,682	+0.07(+0.27%)
Sep 30, 2025	26.32	26.53	26.32	26.48	1,500	+0.03(+0.11%)
Sep 29, 2025	26.34	26.45	26.34	26.45	867	-0.05(-0.19%)
Sep 26, 2025	26.40	26.55	26.40	26.50	1,876	+0.02(+0.08%)
Sep 25, 2025	26.33	26.55	26.33	26.48	2,345	+0.09(+0.35%)
Sep 24, 2025	26.26	26.45	26.16	26.39	2,035	-0.04(-0.17%)
Sep 23, 2025	26.53	26.53	26.39	26.43	4,748	-0.10(-0.37%)
Sep 22, 2025	26.64	26.64	26.50	26.53	9,545	+0.08(+0.30%)
Sep 19, 2025	26.40	26.45	26.30	26.45	1,365	+0.17(+0.65%)
Sep 18, 2025	26.40	26.40	26.28	26.28	1,900	-0.13(-0.49%)
Sep 17, 2025	26.34	26.41	26.34	26.41	704	+0.04(+0.13%)
Sep 16, 2025	26.40	26.45	26.38	26.38	1,028	-0.05(-0.21%)
Sep 15, 2025	26.26	26.45	26.26	26.43	2,577	+0.17(+0.64%)
Sep 12, 2025	26.24	26.30	26.24	26.26	2,593	-0.07(-0.26%)
Sep 11, 2025	26.23	26.33	26.23	26.33	1,480	+0.01(+0.04%)
Sep 10, 2025	26.32	26.32	26.32	26.32	170	+0.00(+0.00%)
Sep 09, 2025	26.24	26.35	26.24	26.32	806	+0.08(+0.30%)
Sep 08, 2025	26.23	26.24	26.23	26.24	1,451	+0.01(+0.06%)
Sep 05, 2025	26.35	26.35	26.20	26.23	1,100	+0.00(+0.00%)
Sep 04, 2025	26.25	26.25	26.13	26.23	995	+0.10(+0.40%)
Sep 03, 2025	26.11	26.22	26.11	26.12	2,419	-0.12(-0.46%)
Sep 02, 2025	26.16	26.24	26.00	26.24	4,589	-0.12(-0.46%)
Aug 29, 2025	26.34	26.36	26.34	26.36	1,457	+0.00(+0.00%)
Aug 28, 2025	26.25	26.38	26.23	26.36	5,161	-0.01(-0.05%)
Aug 27, 2025	26.11	26.37	26.11	26.37	2,765	+0.09(+0.36%)
Aug 26, 2025	26.10	26.28	26.10	26.28	4,504	+0.19(+0.73%)
Aug 25, 2025	25.99	26.09	25.99	26.09	1,490	+0.10(+0.39%)
Aug 22, 2025	25.88	25.99	25.88	25.99	2,440	+0.04(+0.15%)
Aug 21, 2025	25.95	25.95	25.95	25.95	437	+0.00(+0.00%)
Aug 20, 2025	25.85	25.95	25.84	25.95	6,479	+0.09(+0.35%)
Aug 19, 2025	25.90	25.92	25.86	25.86	746	-0.11(-0.42%)
Aug 18, 2025	25.85	25.97	25.85	25.97	1,886	+0.12(+0.46%)
Aug 14, 2025				25.85	78	+0.00(+0.00%)
Aug 13, 2025	25.76	25.85	25.76	25.85	402	+0.06(+0.23%)
Aug 12, 2025	25.83	25.98	25.77	25.79	5,760	-0.16(-0.64%)
Aug 11, 2025	25.90	25.95	25.76	25.95	5,694	+0.17(+0.68%)
Aug 08, 2025	25.97	26.18	25.76	25.78	11,159	-0.32(-1.23%)
Aug 07, 2025	26.18	26.18	25.91	26.10	4,548	-0.10(-0.38%)
Aug 05, 2025				26.20	171	+0.21(+0.81%)
Aug 04, 2025	26.17	26.17	25.99	25.99	1,625	+0.01(+0.04%)