Caledonia Mining Corp (NY: CMCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	11.13	11.29	10.67	10.73	85,690	-0.46(-4.11%)
Nov 21, 2024	11.06	11.22	10.90	11.19	68,755	+0.20(+1.82%)
Nov 20, 2024	11.20	11.30	10.91	10.99	49,516	-0.31(-2.74%)
Nov 19, 2024	11.04	11.31	10.83	11.30	83,735	+0.19(+1.71%)
Nov 18, 2024	11.15	11.34	10.81	11.11	120,277	-0.04(-0.36%)
Nov 15, 2024	11.63	11.74	11.06	11.15	80,009	-0.29(-2.53%)
Nov 14, 2024	11.15	11.82	11.15	11.44	187,284	+0.25(+2.23%)
Nov 13, 2024	12.32	12.48	11.10	11.19	172,460	-1.13(-9.17%)
Nov 12, 2024	13.06	13.10	12.21	12.32	132,010	-1.10(-8.20%)
Nov 11, 2024	14.00	14.50	12.91	13.42	158,211	-1.56(-10.41%)
Nov 08, 2024	15.61	15.61	14.67	14.98	116,911	-0.56(-3.60%)
Nov 07, 2024	15.62	15.81	15.38	15.54	75,019	+0.19(+1.24%)
Nov 06, 2024	15.02	15.40	14.80	15.35	131,210	+0.33(+2.20%)
Nov 05, 2024	14.73	15.04	14.70	15.02	54,267	+0.25(+1.69%)
Nov 04, 2024	14.79	14.99	14.50	14.77	96,809	-0.05(-0.34%)
Nov 01, 2024	15.01	15.15	14.69	14.82	40,504	-0.09(-0.60%)
Oct 31, 2024	15.29	15.29	14.93	14.91	63,508	-0.52(-3.37%)
Oct 30, 2024	15.56	15.60	15.36	15.43	34,370	-0.10(-0.64%)
Oct 29, 2024	15.74	15.80	15.40	15.53	47,526	-0.13(-0.83%)
Oct 28, 2024	15.31	15.79	15.09	15.66	83,020	+0.27(+1.75%)
Oct 25, 2024	15.84	15.86	15.39	15.39	72,325	-0.48(-3.02%)
Oct 24, 2024	16.03	16.20	15.50	15.87	75,015	-0.20(-1.24%)
Oct 23, 2024	16.63	16.74	15.78	16.07	115,307	-0.75(-4.46%)
Oct 22, 2024	16.35	16.95	16.14	16.82	98,872	+0.17(+1.02%)
Oct 21, 2024	16.49	16.79	16.43	16.65	107,692	+0.20(+1.22%)
Oct 18, 2024	16.34	16.50	16.27	16.45	64,013	+0.18(+1.11%)
Oct 17, 2024	16.11	16.32	16.02	16.27	57,354	+0.20(+1.24%)
Oct 16, 2024	16.25	16.40	15.95	16.07	105,496	-0.18(-1.11%)
Oct 15, 2024	15.88	16.25	15.75	16.25	94,599	+0.32(+2.01%)
Oct 14, 2024	15.92	15.93	15.44	15.93	87,963	-0.04(-0.25%)
Oct 11, 2024	15.75	16.11	15.71	15.97	102,221	+0.36(+2.31%)
Oct 10, 2024	15.48	15.75	15.29	15.61	79,791	+0.16(+1.04%)
Oct 09, 2024	15.51	15.51	15.11	15.45	86,763	-0.21(-1.34%)
Oct 08, 2024	15.61	15.75	15.31	15.66	84,473	+0.04(+0.26%)
Oct 07, 2024	15.24	15.70	15.01	15.62	85,480	+0.45(+2.97%)
Oct 04, 2024	14.99	15.35	14.84	15.17	54,757	+0.20(+1.34%)
Oct 03, 2024	15.22	15.25	14.77	14.97	71,637	-0.33(-2.16%)
Oct 02, 2024	15.65	15.75	15.17	15.30	161,201	-0.24(-1.54%)
Oct 01, 2024	14.99	15.75	14.99	15.54	133,096	+0.58(+3.88%)
Sep 30, 2024	14.79	15.03	14.63	14.96	136,731	-0.06(-0.40%)
Sep 27, 2024	15.17	15.18	14.69	15.02	112,458	-0.16(-1.05%)
Sep 26, 2024	14.46	15.20	14.36	15.18	130,424	+0.68(+4.69%)
Sep 25, 2024	14.24	14.50	14.01	14.50	103,210	+0.26(+1.83%)
Sep 24, 2024	13.83	14.24	13.71	14.24	67,010	+0.49(+3.56%)
Sep 23, 2024	13.74	13.98	13.60	13.75	59,963	+0.20(+1.48%)
Sep 20, 2024	13.62	13.95	13.46	13.55	208,001	+0.03(+0.22%)
Sep 19, 2024	13.50	13.56	13.41	13.52	39,822	+0.13(+0.97%)
Sep 18, 2024	13.54	13.95	13.31	13.39	100,277	-0.13(-0.96%)
Sep 17, 2024	13.64	13.84	13.32	13.52	64,634	-0.15(-1.10%)
Sep 16, 2024	13.81	13.85	13.39	13.67	68,675	-0.19(-1.37%)
Sep 13, 2024	14.00	14.00	13.69	13.86	64,809	-0.06(-0.43%)
Sep 12, 2024	13.10	13.95	12.96	13.92	105,415	+0.87(+6.67%)
Sep 11, 2024	12.78	13.09	12.56	13.05	48,809	+0.29(+2.27%)
Sep 10, 2024	12.42	12.76	12.40	12.76	81,242	+0.36(+2.90%)
Sep 09, 2024	12.34	12.70	12.34	12.40	70,872	-0.19(-1.51%)
Sep 06, 2024	12.64	12.81	12.42	12.59	48,271	+0.01(+0.08%)
Sep 05, 2024	12.75	12.80	12.51	12.58	38,604	+0.01(+0.08%)
Sep 04, 2024	12.28	12.57	12.25	12.57	41,974	+0.07(+0.56%)