Commercial Metals Company Common Stock (NY: CMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	43.57	45.65	43.30	44.87	1,466,902	+1.65(+3.82%)
Mar 10, 2025	44.67	45.13	42.62	43.22	1,390,490	-2.64(-5.76%)
Mar 07, 2025	46.09	46.32	44.65	45.86	1,710,618	-0.59(-1.27%)
Mar 06, 2025	46.71	47.24	45.95	46.45	1,466,389	-0.76(-1.61%)
Mar 05, 2025	46.22	47.65	45.84	47.21	1,316,881	+1.99(+4.40%)
Mar 04, 2025	46.11	46.39	43.81	45.22	1,757,913	-1.78(-3.79%)
Mar 03, 2025	49.79	50.35	46.63	47.00	1,450,513	-1.44(-2.97%)
Feb 28, 2025	49.07	49.44	47.79	48.44	1,753,851	-0.59(-1.20%)
Feb 27, 2025	49.79	49.98	48.72	49.03	832,429	-0.88(-1.76%)
Feb 26, 2025	50.33	51.30	49.82	49.91	621,512	-0.09(-0.18%)
Feb 25, 2025	50.20	50.75	49.64	50.00	840,713	-0.07(-0.14%)
Feb 24, 2025	50.29	50.95	49.74	50.07	931,099	+0.29(+0.58%)
Feb 21, 2025	52.03	52.18	49.73	49.78	928,799	-1.06(-2.08%)
Feb 20, 2025	51.69	52.62	50.27	50.84	948,703	-0.82(-1.59%)
Feb 19, 2025	51.68	52.53	51.42	51.66	1,069,696	-1.39(-2.62%)
Feb 18, 2025	52.73	53.42	51.91	53.05	858,146	+0.55(+1.05%)
Feb 14, 2025	51.88	52.57	51.60	52.50	1,096,597	+1.02(+1.98%)
Feb 13, 2025	50.13	51.66	49.96	51.48	900,485	+1.44(+2.88%)
Feb 12, 2025	49.09	50.50	48.54	50.04	1,243,721	+0.21(+0.42%)
Feb 11, 2025	51.56	51.60	49.80	49.83	1,202,450	-0.97(-1.91%)
Feb 10, 2025	52.35	52.37	50.52	50.80	1,388,594	+1.17(+2.36%)
Feb 07, 2025	50.37	50.62	49.31	49.63	1,307,079	-0.51(-1.02%)
Feb 06, 2025	49.00	50.86	48.90	50.14	1,662,750	+1.47(+3.02%)
Feb 05, 2025	48.09	48.68	47.43	48.67	838,604	+0.73(+1.52%)
Feb 04, 2025	47.57	48.37	47.37	47.94	706,788	+0.30(+0.63%)
Feb 03, 2025	48.01	49.01	47.50	47.64	945,640	-0.85(-1.75%)
Jan 31, 2025	49.06	49.38	48.42	48.49	1,074,149	-0.50(-1.02%)
Jan 30, 2025	50.30	50.30	48.48	48.99	719,983	-0.92(-1.84%)
Jan 29, 2025	50.16	50.55	49.37	49.91	707,829	-0.43(-0.85%)
Jan 28, 2025	49.50	50.66	49.08	50.34	726,350	+0.75(+1.51%)
Jan 27, 2025	49.91	50.54	49.47	49.59	917,547	-0.32(-0.64%)
Jan 24, 2025	50.66	51.04	49.58	49.91	828,856	-0.42(-0.83%)
Jan 23, 2025	50.07	51.10	49.87	50.33	698,658	+0.06(+0.12%)
Jan 22, 2025	51.68	51.68	50.11	50.27	1,182,131	-1.41(-2.73%)
Jan 21, 2025	51.78	52.39	51.10	51.68	1,224,712	+1.08(+2.13%)
Jan 17, 2025	51.48	51.56	50.25	50.60	739,226	-0.28(-0.55%)
Jan 16, 2025	51.25	51.42	50.34	50.88	874,357	-0.55(-1.07%)
Jan 15, 2025	50.30	51.82	49.88	51.43	1,447,917	+2.51(+5.13%)
Jan 14, 2025	48.78	49.25	48.24	48.92	1,192,016	+0.62(+1.28%)
Jan 13, 2025	46.37	48.50	46.37	48.30	1,831,303	+1.57(+3.37%)
Jan 10, 2025	46.67	47.89	45.34	46.73	1,672,753	-0.68(-1.43%)
Jan 08, 2025	48.49	48.49	47.24	47.40	1,424,959	-1.32(-2.70%)
Jan 07, 2025	49.72	50.65	48.33	48.72	1,792,036	-1.51(-3.02%)
Jan 06, 2025	49.39	51.56	49.23	50.23	1,768,770	+1.51(+3.11%)
Jan 03, 2025	48.62	49.30	47.91	48.72	1,407,839	-0.26(-0.53%)