Common Shares of Beneficial Interest of Bitwise Chainlink ETF (NY:CLNK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	21.97	22.36	21.60	22.07	11,398	+0.40(+1.83%)
Jan 26, 2026	21.74	22.08	21.53	21.67	19,576	-0.50(-2.26%)
Jan 23, 2026	22.26	22.74	21.91	22.17	23,172	-0.11(-0.50%)
Jan 22, 2026	22.64	22.71	22.14	22.28	19,529	-0.62(-2.71%)
Jan 21, 2026	22.52	22.94	21.72	22.90	47,945	+0.47(+2.08%)
Jan 20, 2026	22.79	22.85	22.22	22.44	44,292	-2.49(-9.99%)
Jan 16, 2026	25.26	25.26	24.59	24.93	28,623	+0.15(+0.61%)
Jan 15, 2026	25.90	26.05	24.77	24.77	35,611	-0.86(-3.36%)